DNKN Quote, Trading Chart, Dunkin' Brands Group Inc.

home / stock / dnkn / dnkn quote

Stock Information
Company Name: Dunkin' Brands Group Inc.
Stock Symbol: DNKN
Market: NASDAQ
Website: dunkinbrands.com
Menu
DNKN DNKN Quote DNKN Short DNKN News DNKN Articles DNKN Message Board
Get DNKN Alerts

News, Short Squeeze, Breakout and More Instantly...
DNKN Quote
Last:$106.48
Change Percent:0.06%
Open:$106.43
Previous Close:$106.48
High:$106.5
Low:$106.43
Volume:1,826,505
Last Trade Date Time:12/14/2020 04:56:20 pm
Quotes are delayed by 15 to 20 minutes.
DNKN Chart
Last Twenty Trading Days
Date:2020-12-14
Open:$106.43
Close:$106.48
High:$106.5
Low:$106.43
Volume:1,826,505
Date:2020-12-11
Open:$106.43
Close:$106.42
High:$106.45
Low:$106.42
Volume:1,080,512
Date:2020-12-10
Open:$106.42
Close:$106.45
High:$106.47
Low:$106.42
Volume:579,600
Date:2020-12-09
Open:$106.4
Close:$106.45
High:$106.46
Low:$106.39
Volume:1,066,804
Date:2020-12-08
Open:$106.4
Close:$106.41
High:$106.43
Low:$106.38
Volume:633,911
Date:2020-12-07
Open:$106.38
Close:$106.42
High:$106.43
Low:$106.35
Volume:812,928
Date:2020-12-04
Open:$106.4
Close:$106.34
High:$106.43
Low:$106.33
Volume:1,070,660
Date:2020-12-03
Open:$106.32
Close:$106.39
High:$106.44
Low:$106.3
Volume:1,244,134
Date:2020-12-02
Open:$106.32
Close:$106.34
High:$106.35
Low:$106.3
Volume:1,113,174
Date:2020-12-01
Open:$106.36
Close:$106.32
High:$106.4
Low:$106.3
Volume:1,969,307
Date:2020-11-30
Open:$106.31
Close:$106.34
High:$106.5
Low:$106.3
Volume:1,643,785
Date:2020-11-27
Open:$106.3
Close:$106.33
High:$106.4
Low:$106.28
Volume:484,611
Date:2020-11-26
Open:$106.27
Close:$106.29
High:$106.36
Low:$106.24
Volume:1,237,943
Date:2020-11-25
Open:$106.27
Close:$106.29
High:$106.36
Low:$106.24
Volume:1,237,599
Date:2020-11-24
Open:$106.49
Close:$106.26
High:$106.49
Low:$106.21
Volume:1,251,357
Date:2020-11-23
Open:$106.2
Close:$106.22
High:$106.29
Low:$106.17
Volume:1,353,571
Date:2020-11-20
Open:$106.15
Close:$106.16
High:$106.22
Low:$106.15
Volume:2,030,286
Date:2020-11-19
Open:$106.17
Close:$106.19
High:$106.25
Low:$106.13
Volume:1,853,997
Date:2020-11-18
Open:$106.18
Close:$106.15
High:$106.3
Low:$106.15
Volume:2,345,695
Date:2020-11-17
Open:$106.15
Close:$106.19
High:$106.22
Low:$106.14
Volume:1,254,036