Ad
DNKN Quote Trading Chart Dunkin' Brands Group Inc.
home / stock / dnkn / dnkn quote
Quote | Dunkin' Brands Group Inc. (NASDAQ:DNKN)
| Last: | $106.48 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $106.43 |
| Close: | $106.48 |
| High: | $106.5 |
| Low: | $106.43 |
| Volume: | 1,826,505 |
| Last Trade Date Time: | 12/14/2020 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
DNKN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.48 | $106.43 | $106.48 | $106.5 | $106.43 | 1,826,505 | 12-14-2020 |
| $106.42 | $106.43 | $106.42 | $106.45 | $106.42 | 1,080,512 | 12-11-2020 |
| $106.45 | $106.42 | $106.45 | $106.47 | $106.42 | 579,600 | 12-10-2020 |
| $106.45 | $106.4 | $106.45 | $106.46 | $106.39 | 1,066,804 | 12-09-2020 |
| $106.41 | $106.4 | $106.41 | $106.43 | $106.38 | 633,911 | 12-08-2020 |
| $106.42 | $106.38 | $106.42 | $106.43 | $106.35 | 812,928 | 12-07-2020 |
| $106.34 | $106.4 | $106.34 | $106.43 | $106.33 | 1,070,660 | 12-04-2020 |
| $106.39 | $106.32 | $106.39 | $106.44 | $106.3 | 1,244,134 | 12-03-2020 |
| $106.34 | $106.32 | $106.34 | $106.35 | $106.3 | 1,113,174 | 12-02-2020 |
| $106.32 | $106.36 | $106.32 | $106.4 | $106.3 | 1,969,307 | 12-01-2020 |
| $106.34 | $106.31 | $106.34 | $106.5 | $106.3 | 1,643,785 | 11-30-2020 |
| $106.33 | $106.3 | $106.33 | $106.4 | $106.28 | 484,611 | 11-27-2020 |
| $106.29 | $106.27 | $106.29 | $106.36 | $106.24 | 1,237,943 | 11-26-2020 |
| $106.29 | $106.27 | $106.29 | $106.36 | $106.24 | 1,237,599 | 11-25-2020 |
| $106.26 | $106.49 | $106.26 | $106.49 | $106.21 | 1,251,357 | 11-24-2020 |
| $106.22 | $106.2 | $106.22 | $106.29 | $106.17 | 1,353,571 | 11-23-2020 |
| $106.16 | $106.15 | $106.16 | $106.22 | $106.15 | 2,030,286 | 11-20-2020 |
| $106.19 | $106.17 | $106.19 | $106.25 | $106.13 | 1,853,997 | 11-19-2020 |
| $106.15 | $106.18 | $106.15 | $106.3 | $106.15 | 2,345,695 | 11-18-2020 |
| $106.19 | $106.15 | $106.19 | $106.22 | $106.14 | 1,254,036 | 11-17-2020 |
Stock Information
Get DNKN Alerts
News, Short Squeeze, Breakout and More Instantly...
Dunkin' Brands Group Inc. Company Name:
DNKN Stock Symbol:
NASDAQ Market:
0.06% G/L:
$106.48 Last:
1,826,505 Volume:
$106.43 Open:
$106.48 Close:
Dunkin' Brands Group Inc. Website:
Ad
