Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.48 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $106.43 |
| Close: | $106.48 |
| High: | $106.5 |
| Low: | $106.43 |
| Volume: | 1,826,505 |
| Last Trade Date Time: | 12/14/2020 04:56:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.48 | $106.43 | $106.48 | $106.5 | $106.43 | 1,826,505 | 12-14-2020 |
| $106.42 | $106.43 | $106.42 | $106.45 | $106.42 | 1,080,512 | 12-11-2020 |
| $106.45 | $106.42 | $106.45 | $106.47 | $106.42 | 579,600 | 12-10-2020 |
| $106.45 | $106.4 | $106.45 | $106.46 | $106.39 | 1,066,804 | 12-09-2020 |
| $106.41 | $106.4 | $106.41 | $106.43 | $106.38 | 633,911 | 12-08-2020 |
| $106.42 | $106.38 | $106.42 | $106.43 | $106.35 | 812,928 | 12-07-2020 |
| $106.34 | $106.4 | $106.34 | $106.43 | $106.33 | 1,070,660 | 12-04-2020 |
| $106.39 | $106.32 | $106.39 | $106.44 | $106.3 | 1,244,134 | 12-03-2020 |
| $106.34 | $106.32 | $106.34 | $106.35 | $106.3 | 1,113,174 | 12-02-2020 |
| $106.32 | $106.36 | $106.32 | $106.4 | $106.3 | 1,969,307 | 12-01-2020 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.