DNMR Quote, Trading Chart, Danimer Scientific Inc.

home / stock / dnmr / dnmr quote

Stock Information
Company Name: Danimer Scientific Inc.
Stock Symbol: DNMR
Market: NYSE
Website: danimerscientific.com
Menu
DNMR DNMR Quote DNMR Short DNMR News DNMR Articles DNMR Message Board
Get DNMR Alerts

News, Short Squeeze, Breakout and More Instantly...
DNMR Quote
Last:$0.576
Change Percent:-1.86%
Open:$0.5858
Previous Close:$0.576
High:$0.599
Low:$0.5654
Volume:390,324
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNMR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.5858
Close:$0.576
High:$0.599
Low:$0.5654
Volume:390,324
Date:2024-07-18
Open:$0.585
Close:$0.5751
High:$0.62
Low:$0.5751
Volume:510,899
Date:2024-07-17
Open:$0.61
Close:$0.5846
High:$0.6398
Low:$0.5846
Volume:710,177
Date:2024-07-16
Open:$0.6
Close:$0.6277
High:$0.6489
Low:$0.6
Volume:556,380
Date:2024-07-15
Open:$0.6725
Close:$0.6162
High:$0.6973
Low:$0.6
Volume:1,839,851
Date:2024-07-12
Open:$0.6214
Close:$0.68
High:$0.6842
Low:$0.6167
Volume:1,685,737
Date:2024-07-11
Open:$0.58
Close:$0.6045
High:$0.6243
Low:$0.569
Volume:844,774
Date:2024-07-10
Open:$0.5341
Close:$0.5709
High:$0.5789
Low:$0.53
Volume:870,245
Date:2024-07-09
Open:$0.551
Close:$0.5506
High:$0.5799
Low:$0.5344
Volume:878,059
Date:2024-07-08
Open:$0.54
Close:$0.5616
High:$0.5786
Low:$0.54
Volume:718,268
Date:2024-07-05
Open:$0.58
Close:$0.54
High:$0.5849
Low:$0.54
Volume:883,754
Date:2024-07-04
Open:$0.5625
Close:$0.57
High:$0.5761
Low:$0.5625
Volume:316,918
Date:2024-07-03
Open:$0.5625
Close:$0.57
High:$0.5761
Low:$0.5625
Volume:316,918
Date:2024-07-02
Open:$0.5619
Close:$0.5552
High:$0.5794
Low:$0.5506
Volume:1,237,289
Date:2024-07-01
Open:$0.627
Close:$0.5625
High:$0.65
Low:$0.5625
Volume:1,349,957
Date:2024-06-28
Open:$0.7275
Close:$0.6032
High:$0.7399
Low:$0.6032
Volume:10,384,622
Date:2024-06-27
Open:$0.6537
Close:$0.74
High:$0.74
Low:$0.6537
Volume:736,801
Date:2024-06-26
Open:$0.6337
Close:$0.6783
High:$0.7132
Low:$0.6337
Volume:1,059,570
Date:2024-06-25
Open:$0.65
Close:$0.6321
High:$0.65375
Low:$0.6234
Volume:724,082
Date:2024-06-24
Open:$0.65
Close:$0.6459
High:$0.6733
Low:$0.6199
Volume:678,163