home / stock / dnmr / dnmr quote
Last: | $0.8051 |
---|---|
Change Percent: | -2.0% |
Open: | $0.782 |
Close: | $0.8051 |
High: | $0.8496 |
Low: | $0.7607 |
Volume: | 1,172,858 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8051 | $0.782 | $0.8051 | $0.8496 | $0.7607 | 1,172,858 | 05-03-2024 |
$0.7667 | $0.7622 | $0.7667 | $0.7691 | $0.7172 | 530,971 | 05-02-2024 |
$0.7376 | $0.78 | $0.7376 | $0.7996 | $0.6872 | 1,483,035 | 05-01-2024 |
$0.75 | $0.8671 | $0.75 | $0.8672 | $0.75 | 774,793 | 04-30-2024 |
$0.8767 | $0.82 | $0.8767 | $0.8767 | $0.8199 | 477,192 | 04-29-2024 |
$0.8049 | $0.8242 | $0.8049 | $0.831 | $0.781 | 433,528 | 04-26-2024 |
$0.8113 | $0.7959 | $0.8113 | $0.8198 | $0.7705 | 420,842 | 04-25-2024 |
$0.8074 | $0.836 | $0.8074 | $0.8785 | $0.78 | 609,330 | 04-24-2024 |
$0.8485 | $0.8013 | $0.8485 | $0.925 | $0.7811 | 1,843,887 | 04-23-2024 |
$0.8017 | $0.785 | $0.8017 | $0.8397 | $0.7418 | 345,944 | 04-22-2024 |
$0.7753 | $0.79 | $0.7753 | $0.8078 | $0.754 | 512,288 | 04-19-2024 |
$0.793 | $0.81 | $0.793 | $0.8195 | $0.78 | 411,638 | 04-18-2024 |
$0.7986 | $0.808 | $0.7986 | $0.839 | $0.7816 | 394,887 | 04-17-2024 |
$0.7816 | $0.795 | $0.7816 | $0.8199 | $0.75 | 629,087 | 04-16-2024 |
$0.7792 | $0.818 | $0.7792 | $0.8199 | $0.77 | 1,550,803 | 04-15-2024 |
$0.7865 | $0.88 | $0.7865 | $0.88 | $0.7751 | 1,781,966 | 04-12-2024 |
$0.8627 | $0.96 | $0.8627 | $0.9749 | $0.8446 | 1,448,480 | 04-11-2024 |
$0.9397 | $0.99 | $0.9397 | $1.05 | $0.9301 | 1,383,611 | 04-10-2024 |
$1.03 | $1.04 | $1.03 | $1.06 | $0.96 | 1,150,440 | 04-09-2024 |
$1.05 | $1.05 | $1.05 | $1.16 | $1.04 | 1,026,469 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danimer Scientific Inc. Company Name:
DNMR Stock Symbol:
NYSE Market:
Danimer Scientific, Inc. (NYSE: DNMR) (“Company” or “Danimer Scientific”), a leading next generation bioplastics company focused on the development and production of biodegradable materials, today announced a proposed pro-rata dividend distribution of warrants (“...
Danimer Scientific, Inc. (NYSE: DNMR) (“Danimer” or the “Company”), a leading, next-generation bioplastics company focused on the development and production of biodegradable materials, announced today that the Company will release its first quarter 2024 financial resul...
Danimer Scientific, Inc. (NYSE: DNMR) (the “Company” or “Danimer Scientific”), a leading next generation bioplastics company focused on the development and production of biodegradable materials, announced today, that on April 19, 2024, it entered into an asset-based re...