DNN Quote, Trading Chart, Denison Mines Corp

home / stock / dnn / dnn quote

Stock Information
Company Name: Denison Mines Corp
Stock Symbol: DNN
Market: NYSE
Menu
DNN DNN Quote DNN Short DNN News DNN Articles DNN Message Board
Get DNN Alerts

News, Short Squeeze, Breakout and More Instantly...
DNN Quote
Last:$1.99
Change Percent:0.0%
Open:$2.1
Previous Close:$1.99
High:$2.13
Low:$1.98
Volume:20,730,570
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.1
Close:$1.99
High:$2.13
Low:$1.98
Volume:20,730,570
Date:2024-06-27
Open:$2.05
Close:$2.1
High:$2.11
Low:$2.03
Volume:14,524,435
Date:2024-06-26
Open:$1.99
Close:$2.02
High:$2.07
Low:$1.99
Volume:11,877,102
Date:2024-06-25
Open:$2.01
Close:$1.99
High:$2.04
Low:$1.96
Volume:15,007,739
Date:2024-06-24
Open:$2.01
Close:$2.01
High:$2.07
Low:$2
Volume:11,390,052
Date:2024-06-21
Open:$2.05
Close:$2.02
High:$2.085
Low:$2.01
Volume:14,780,627
Date:2024-06-20
Open:$2.13
Close:$2.09
High:$2.135
Low:$2.06
Volume:16,792,448
Date:2024-06-19
Open:$2.06
Close:$2.11
High:$2.14
Low:$2.06
Volume:10,251,212
Date:2024-06-18
Open:$2.06
Close:$2.11
High:$2.14
Low:$2.06
Volume:10,251,212
Date:2024-06-17
Open:$2.06
Close:$2.06
High:$2.105
Low:$2.03
Volume:14,415,743
Date:2024-06-14
Open:$2.13
Close:$2.06
High:$2.14
Low:$2.06
Volume:11,873,627
Date:2024-06-13
Open:$2.08
Close:$2.14
High:$2.16
Low:$2.08
Volume:13,211,411
Date:2024-06-12
Open:$2.05
Close:$2.08
High:$2.08
Low:$2.01
Volume:14,437,700
Date:2024-06-11
Open:$2.09
Close:$2.01
High:$2.1
Low:$2
Volume:17,163,465
Date:2024-06-10
Open:$2.09
Close:$2.12
High:$2.16
Low:$2.08
Volume:15,023,647
Date:2024-06-07
Open:$2.19
Close:$2.1
High:$2.2
Low:$2.09
Volume:12,532,286
Date:2024-06-06
Open:$2.15
Close:$2.2
High:$2.26
Low:$2.14
Volume:13,910,812
Date:2024-06-05
Open:$2.27
Close:$2.17
High:$2.28
Low:$2.16
Volume:12,179,994
Date:2024-06-04
Open:$2.32
Close:$2.23
High:$2.33
Low:$2.17
Volume:22,948,598
Date:2024-06-03
Open:$2.42
Close:$2.37
High:$2.43
Low:$2.2993
Volume:15,087,029