MARKET WIRE NEWS

Denison Mines Corp (Canada) (NYSE : DNN ) Quote

Share:

Quote


Last:$3.39
Change Percent: -7.63%
Open:$3.67
Close:$3.39
High:$3.695
Low:$3.36
Volume:30,544,383
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


DNN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.39$3.67$3.39$3.695$3.3630,544,38308-28-2026
$3.67$3.66$3.67$3.7$3.6117,325,94308-27-2026
$3.63$3.74$3.63$3.845$3.627,661,30508-26-2026
$3.72$3.55$3.72$3.83$3.547740,718,78308-25-2026
$3.54$3.5$3.54$3.6$3.4333,550,24908-24-2026
$3.5$3.23$3.5$3.54$3.2250,144,74908-21-2026
$3.14$3.2$3.14$3.23$3.0929,259,42108-20-2026
$3.22$3.19$3.22$3.26$3.1623,372,56808-19-2026
$3.15$3.11$3.15$3.17$3.0424,181,15508-18-2026
$3.19$3.24$3.19$3.28$3.0930,371,89808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account