Last: | $2.01 |
---|---|
Change Percent: | -0.5% |
Open: | $2.03 |
Close: | $2.01 |
High: | $2.08 |
Low: | $2.01 |
Volume: | 10,901,453 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.03 | $2.01 | $2.08 | $2.01 | 10,901,453 | 04-18-2024 |
$2.02 | $2.05 | $2.02 | $2.09 | $1.98 | 12,685,685 | 04-17-2024 |
$2.03 | $2.04 | $2.03 | $2.08 | $1.96 | 20,959,814 | 04-16-2024 |
$2.06 | $2.12 | $2.06 | $2.16 | $2.05 | 24,519,684 | 04-15-2024 |
$2.11 | $2.19 | $2.11 | $2.25 | $2.0805 | 20,503,015 | 04-12-2024 |
$2.19 | $2.13 | $2.19 | $2.21 | $2.08 | 20,870,509 | 04-11-2024 |
$2.12 | $2.02 | $2.12 | $2.12 | $2 | 15,117,823 | 04-10-2024 |
$2.05 | $2.09 | $2.05 | $2.12 | $2.04 | 16,034,584 | 04-09-2024 |
$2.07 | $2.15 | $2.07 | $2.17 | $2.05 | 13,939,800 | 04-08-2024 |
$2.14 | $2.12 | $2.14 | $2.22 | $2.1 | 16,648,715 | 04-05-2024 |
$2.16 | $2.21 | $2.16 | $2.24 | $2.13 | 22,564,780 | 04-04-2024 |
$2.22 | $2.12 | $2.22 | $2.22 | $2.115 | 22,373,568 | 04-03-2024 |
$2.12 | $2.06 | $2.12 | $2.12 | $2.015 | 16,756,718 | 04-02-2024 |
$2.07 | $1.97 | $2.07 | $2.08 | $1.97 | 19,397,068 | 04-01-2024 |
$1.95 | $1.94 | $1.95 | $2 | $1.94 | 13,285,029 | 03-29-2024 |
$1.95 | $1.94 | $1.95 | $2 | $1.94 | 13,285,029 | 03-28-2024 |
$1.95 | $1.96 | $1.95 | $1.97 | $1.91 | 8,498,505 | 03-27-2024 |
$1.95 | $1.92 | $1.95 | $1.97 | $1.9 | 10,743,934 | 03-26-2024 |
$1.95 | $1.95 | $1.95 | $2.01 | $1.93 | 11,732,206 | 03-25-2024 |
$1.94 | $1.93 | $1.94 | $1.97 | $1.92 | 6,502,536 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denison Mines Corp Company Name:
DNN Stock Symbol:
NYSE Market:
United States Steel Corporation (NYSE: X) said that its shareholders have approved its proposed merger with Nippon Steel Corporation ("NSC&quo...
Orion S.A. (NYSE: OEC) recently broke ground on a plant in Texas that will be the sole facility in the United States producing acetylene-based cond...
The global shift towards clean energy sources has intensified the search for reliable and scalable alternatives to fossil fuels. While the solar an...