DNNGY Quote, Trading Chart, Orsted A/S ADR

home / stock / dnngy / dnngy quote

Stock Information
Company Name: Orsted A/S ADR
Stock Symbol: DNNGY
Market: OTC
Menu
DNNGY DNNGY Quote DNNGY Short DNNGY News DNNGY Articles DNNGY Message Board
Get DNNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNNGY Quote
Last:$17.9275
Change Percent:1.92%
Open:$17.9399
Previous Close:$17.59
High:$18.15
Low:$17.89
Volume:22,807
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNNGY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$17.9399
Close:$17.59
High:$18.15
Low:$17.89
Volume:22,807
Date:2024-06-28
Open:$17.71
Close:$17.59
High:$17.74
Low:$17.53
Volume:63,374
Date:2024-06-27
Open:$17.93
Close:$18.11
High:$18.11
Low:$17.92
Volume:45,392
Date:2024-06-26
Open:$18.47
Close:$18.51
High:$18.55
Low:$18.41
Volume:59,092
Date:2024-06-25
Open:$18.39
Close:$18.5
High:$18.52
Low:$18.37
Volume:139,395
Date:2024-06-24
Open:$18.87
Close:$18.81
High:$18.95
Low:$18.79
Volume:91,254
Date:2024-06-21
Open:$18.74
Close:$18.58
High:$18.74
Low:$18.5299
Volume:32,632
Date:2024-06-20
Open:$18.585
Close:$18.7
High:$18.72
Low:$18.535
Volume:43,297
Date:2024-06-19
Open:$18.54
Close:$18.71
High:$18.72
Low:$18.54
Volume:64,677
Date:2024-06-18
Open:$18.54
Close:$18.71
High:$18.72
Low:$18.54
Volume:64,677
Date:2024-06-17
Open:$18.42
Close:$18.3895
High:$18.46
Low:$18.245
Volume:62,180
Date:2024-06-14
Open:$18.46
Close:$18.4
High:$18.53
Low:$18.285
Volume:71,894
Date:2024-06-13
Open:$19.48
Close:$18.84
High:$19.52
Low:$18.79
Volume:45,744
Date:2024-06-12
Open:$19.52
Close:$19.48
High:$19.695
Low:$19.43
Volume:42,367
Date:2024-06-11
Open:$18.81
Close:$18.97
High:$18.99
Low:$18.724
Volume:36,422
Date:2024-06-10
Open:$18.77
Close:$18.98
High:$19.01
Low:$18.7103
Volume:27,856
Date:2024-06-07
Open:$19.02
Close:$19.04
High:$19.15
Low:$18.99
Volume:30,314
Date:2024-06-06
Open:$19.63
Close:$19.44
High:$19.63
Low:$19.326
Volume:172,554
Date:2024-06-05
Open:$20.05
Close:$20.31
High:$20.35
Low:$20.05
Volume:28,181
Date:2024-06-04
Open:$20.162
Close:$20.21
High:$20.21
Low:$20.105
Volume:40,044