DNNGY Quote, Trading Chart, Orsted A/S ADR

home / stock / dnngy / dnngy quote

Stock Information
Company Name: Orsted A/S ADR
Stock Symbol: DNNGY
Market: OTC
Menu
DNNGY DNNGY Quote DNNGY Short DNNGY News DNNGY Articles DNNGY Message Board
Get DNNGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNNGY Quote
Last:$7.68
Change Percent:6.59%
Open:$7.52
Previous Close:$7.205
High:$7.77
Low:$7.52
Volume:136,917
Last Trade Date Time:03/10/2026 12:47:09 pm
Quotes are delayed by 15 to 20 minutes.
DNNGY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.52
Close:$7.205
High:$7.77
Low:$7.52
Volume:136,917
Date:2026-03-09
Open:$7.25
Close:$7.35
High:$7.31
Low:$7.15
Volume:108,160
Date:2026-03-06
Open:$7.25
Close:$7.321
High:$7.36
Low:$7.25
Volume:70,777
Date:2026-03-05
Open:$7.5
Close:$7.5225
High:$7.8799
Low:$7.31
Volume:96,242
Date:2026-03-04
Open:$7.47
Close:$7.495
High:$7.5599
Low:$7.4425
Volume:86,547
Date:2026-03-03
Open:$7.51
Close:$7.87
High:$7.6
Low:$7.385
Volume:106,447
Date:2026-03-02
Open:$7.7099
Close:$7.9
High:$7.88
Low:$7.69
Volume:49,230
Date:2026-02-27
Open:$7.91
Close:$8.0125
High:$7.99
Low:$7.89
Volume:32,576
Date:2026-02-26
Open:$8.18
Close:$8.18
High:$8.18
Low:$7.98
Volume:50,290
Date:2026-02-25
Open:$8.2399
Close:$8.22
High:$8.25
Low:$8.13
Volume:81,989
Date:2026-02-24
Open:$8.16
Close:$7.965
High:$8.44
Low:$8.13
Volume:52,871
Date:2026-02-23
Open:$8
Close:$8.0425
High:$8.08
Low:$7.89
Volume:48,945
Date:2026-02-20
Open:$7.93
Close:$7.945
High:$8.072
Low:$7.9075
Volume:31,068
Date:2026-02-19
Open:$8.27
Close:$8.092
High:$8.27
Low:$7.84
Volume:68,637
Date:2026-02-18
Open:$8.05
Close:$8.0475
High:$8.16
Low:$8.05
Volume:43,383
Date:2026-02-17
Open:$8.1
Close:$7.75
High:$8.15
Low:$8.017
Volume:72,649
Date:2026-02-16
Open:$8.06
Close:$7.745
High:$8.06
Low:$7.695
Volume:96,761
Date:2026-02-13
Open:$8.06
Close:$7.67
High:$8.06
Low:$7.695
Volume:36,139
Date:2026-02-12
Open:$7.7
Close:$8.0575
High:$7.8099
Low:$7.63
Volume:81,330
Date:2026-02-11
Open:$8.07
Close:$8.11
High:$8.07
Low:$7.78
Volume:59,056