home / stock / dnngy / dnngy quote
Last: | $19.525 |
---|---|
Change Percent: | -5.16% |
Open: | $19.78 |
Close: | $19.525 |
High: | $19.79 |
Low: | $19.48 |
Volume: | 51,315 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.525 | $19.78 | $19.525 | $19.79 | $19.48 | 51,315 | 05-03-2024 |
$18.81 | $18.78 | $18.81 | $18.87 | $18.58 | 61,846 | 05-02-2024 |
$18.32 | $18.195 | $18.32 | $18.55 | $18.18 | 36,614 | 05-01-2024 |
$18.37 | $18.4299 | $18.37 | $18.43 | $18.27 | 31,125 | 04-30-2024 |
$18.78 | $18.71 | $18.78 | $18.81 | $18.67 | 53,134 | 04-29-2024 |
$18.58 | $18.57 | $18.58 | $18.66 | $18.49 | 33,822 | 04-26-2024 |
$18.3 | $18.1 | $18.3 | $18.31 | $18.072 | 33,331 | 04-25-2024 |
$18.28 | $18.24 | $18.28 | $18.28 | $18.1408 | 39,836 | 04-24-2024 |
$18.56 | $18.27 | $18.56 | $18.7 | $18.27 | 38,768 | 04-23-2024 |
$18.08 | $17.95 | $18.08 | $18.14 | $17.95 | 55,347 | 04-22-2024 |
$18.26 | $18.15 | $18.26 | $18.31 | $18.15 | 31,865 | 04-19-2024 |
$18.4671 | $18.47 | $18.4671 | $18.6245 | $18.375 | 85,122 | 04-18-2024 |
$17.92 | $18.03 | $17.92 | $18.06 | $17.76 | 99,174 | 04-17-2024 |
$18.25 | $18.18 | $18.25 | $18.3 | $17.99 | 66,559 | 04-16-2024 |
$18.63 | $18.8625 | $18.63 | $18.8625 | $18.58 | 89,250 | 04-15-2024 |
$19.1 | $19.14 | $19.1 | $19.28 | $19.07 | 50,865 | 04-12-2024 |
$18.69 | $18.8 | $18.69 | $18.85 | $18.47 | 37,652 | 04-11-2024 |
$18.26 | $18.61 | $18.26 | $18.61 | $17.98 | 110,054 | 04-10-2024 |
$19.2 | $19.34 | $19.2 | $19.37 | $19.05 | 61,622 | 04-09-2024 |
$18.725 | $18.67 | $18.725 | $18.7795 | $18.63 | 48,840 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orsted A/S ADR Company Name:
DNNGY Stock Symbol:
OTCMKTS Market:
Airbus SE (OTC: EADSY), easyJet plc (OTC: EJTTF), and Rolls Royce Holdings Plc (OTC: RLLCF) have formed a consortium with ...