DNO Quote, Trading Chart, United States Short Oil Fund

home / stock / dno / dno quote

Stock Information
Company Name: United States Short Oil Fund
Stock Symbol: DNO
Market: NYSE
Menu
DNO DNO Quote DNO Short DNO News DNO Articles DNO Message Board
Get DNO Alerts

News, Short Squeeze, Breakout and More Instantly...
DNO Quote
Last:$46.08
Change Percent:0.66%
Open:$45.90
Previous Close:$46.08
High:$46.77
Low:$45.90
Volume:11,037
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNO Chart
Last Twenty Trading Days
Date:2018-09-06
Open:$45.90
Close:$46.08
High:$46.77
Low:$45.90
Volume:11,037
Date:2018-09-05
Open:$45.50
Close:$45.78
High:$45.8501
Low:$45.50
Volume:2,038
Date:2018-09-04
Open:$44.65
Close:$45.50
High:$45.50
Low:$44.65
Volume:5,635
Date:2018-08-31
Open:$45.03
Close:$45.11
High:$45.11
Low:$45.03
Volume:1,229
Date:2018-08-30
Open:$45.17
Close:$44.88
High:$45.44
Low:$44.88
Volume:2,311
Date:2018-08-29
Open:$45.65
Close:$45.62
High:$45.79
Low:$45.55
Volume:1,203
Date:2018-08-28
Open:$45.99
Close:$45.97
High:$46.2349
Low:$45.80
Volume:3,135
Date:2018-08-27
Open:$45.87
Close:$45.82
High:$45.96
Low:$45.82
Volume:37,459
Date:2018-08-24
Open:$45.74
Close:$45.99
High:$45.99
Low:$45.67
Volume:1,899
Date:2018-08-23
Open:$46.72
Close:$46.52
High:$46.72
Low:$46.48
Volume:2,491
Date:2018-08-22
Open:$47.02
Close:$46.51
High:$47.02
Low:$46.4698
Volume:9,154
Date:2018-08-21
Open:$47.55
Close:$48.00
High:$48.00
Low:$47.55
Volume:5,217
Date:2018-08-20
Open:$48.29
Close:$48.29
High:$48.301
Low:$48.29
Volume:1,611
Date:2018-08-17
Open:$48.09
Close:$48.51
High:$48.51
Low:$48.09
Volume:3,501
Date:2018-08-16
Open:$48.9499
Close:$48.87
High:$49.10
Low:$48.87
Volume:1,570
Date:2018-08-15
Open:$48.23
Close:$49.11
High:$49.30
Low:$48.21
Volume:6,192
Date:2018-08-14
Open:$46.70
Close:$47.538
High:$47.538
Low:$46.70
Volume:5,526
Date:2018-08-13
Open:$47.41
Close:$47.39
High:$48.50
Low:$47.39
Volume:2,696
Date:2018-08-10
Open:$47.2101
Close:$47.305
High:$47.305
Low:$47.2101
Volume:833
Date:2018-08-09
Open:$47.4616
Close:$47.765
High:$47.765
Low:$47.4616
Volume:1,683