DNO Quote, Trading Chart, United States Short Oil Fund

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-09-06	45.90	46.08	46.77	45.90	11,037
2018-09-05	45.50	45.78	45.8501	45.50	2,038
2018-09-04	44.65	45.50	45.50	44.65	5,635
2018-08-31	45.03	45.11	45.11	45.03	1,229
2018-08-30	45.17	44.88	45.44	44.88	2,311
2018-08-29	45.65	45.62	45.79	45.55	1,203
2018-08-28	45.99	45.97	46.2349	45.80	3,135
2018-08-27	45.87	45.82	45.96	45.82	37,459
2018-08-24	45.74	45.99	45.99	45.67	1,899
2018-08-23	46.72	46.52	46.72	46.48	2,491
2018-08-22	47.02	46.51	47.02	46.4698	9,154
2018-08-21	47.55	48.00	48.00	47.55	5,217
2018-08-20	48.29	48.29	48.301	48.29	1,611
2018-08-17	48.09	48.51	48.51	48.09	3,501
2018-08-16	48.9499	48.87	49.10	48.87	1,570
2018-08-15	48.23	49.11	49.30	48.21	6,192
2018-08-14	46.70	47.538	47.538	46.70	5,526
2018-08-13	47.41	47.39	48.50	47.39	2,696
2018-08-10	47.2101	47.305	47.305	47.2101	833
2018-08-09	47.4616	47.765	47.765	47.4616	1,683

Stock Information

United States Short Oil Fund Company Name:

DNO Stock Symbol:

NYSE Market:

Get DNO Alerts

News, Short Squeeze, Breakout and More Instantly...