home / stock / dno / dno short

DNO Short Information, United States Short Oil Fund

Stock Information
Company Name: United States Short Oil Fund
Stock Symbol: DNO
Market: NYSE
Menu
DNO DNO Quote DNO Short DNO News DNO Articles DNO Message Board
Get DNO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,355
Total Actual Volume 161,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-09-06
Open:$45.90
Close:$46.08
High:$46.77
Volume:11,037
Short Volume:70
Short Percentage:0.63%
Stock Date:2018-09-05
Open:$45.50
Close:$45.78
High:$45.8501
Volume:2,038
Short Volume:240
Short Percentage:11.78%
Stock Date:2018-08-30
Open:$45.17
Close:$44.88
High:$45.44
Volume:2,311
Short Volume:25
Short Percentage:1.08%
Stock Date:2018-08-27
Open:$45.87
Close:$45.82
High:$45.96
Volume:37,459
Short Volume:100
Short Percentage:0.27%
Stock Date:2018-08-24
Open:$45.74
Close:$45.99
High:$45.99
Volume:1,899
Short Volume:17
Short Percentage:0.90%
Stock Date:2018-08-22
Open:$47.02
Close:$46.51
High:$47.02
Volume:9,154
Short Volume:1,200
Short Percentage:13.11%
Stock Date:2018-08-21
Open:$47.55
Close:$48.00
High:$48.00
Volume:5,217
Short Volume:250
Short Percentage:4.79%
Stock Date:2018-08-20
Open:$48.29
Close:$48.29
High:$48.301
Volume:1,611
Short Volume:65
Short Percentage:4.03%
Stock Date:2018-08-02
Open:$47.45
Close:$46.53
High:$47.45
Volume:2,578
Short Volume:65
Short Percentage:2.52%
Stock Date:2018-07-24
Open:$47.13
Close:$46.7748
High:$47.13
Volume:3,926
Short Volume:40
Short Percentage:1.02%
Stock Date:2018-07-17
Open:$48.08
Close:$47.67
High:$48.24
Volume:21,143
Short Volume:200
Short Percentage:0.95%
Stock Date:2018-07-12
Open:$46.34
Close:$46.3205
High:$46.8601
Volume:6,233
Short Volume:1,444
Short Percentage:23.17%
Stock Date:2018-07-11
Open:$44.8348
Close:$46.54
High:$46.73
Volume:21,411
Short Volume:478
Short Percentage:2.23%
Stock Date:2018-07-10
Open:$44.10
Close:$44.47
High:$44.54
Volume:3,798
Short Volume:51
Short Percentage:1.34%
Stock Date:2018-07-06
Open:$45.56
Close:$44.69
High:$45.56
Volume:6,744
Short Volume:50
Short Percentage:0.74%
Stock Date:2018-07-05
Open:$44.57
Close:$45.21
High:$45.40
Volume:9,344
Short Volume:50
Short Percentage:0.54%
Stock Date:2018-07-03
Open:$43.881
Close:$44.7505
High:$45.20
Volume:6,247
Short Volume:675
Short Percentage:10.81%
Stock Date:2018-07-02
Open:$44.55
Close:$44.629
High:$44.74
Volume:3,957
Short Volume:22
Short Percentage:0.56%
Stock Date:2018-06-29
Open:$44.68
Close:$44.3301
High:$44.68
Volume:2,319
Short Volume:208
Short Percentage:8.97%
Stock Date:2018-06-28
Open:$45.36
Close:$45.005
High:$45.36
Volume:2,678
Short Volume:105
Short Percentage:3.92%