DNOPF Quote, Trading Chart, Dino Polska SA

home / stock / dnopf / dnopf quote

Stock Information
Company Name: Dino Polska SA
Stock Symbol: DNOPF
Market: OTC
Menu
DNOPF DNOPF Quote DNOPF Short DNOPF News DNOPF Articles DNOPF Message Board
Get DNOPF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNOPF Quote
Last:$102
Change Percent:0.0%
Open:$102
Previous Close:$102
High:$102
Low:$102
Volume:1,505
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNOPF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$102
Close:$102
High:$102
Low:$102
Volume:1,505
Date:2024-06-13
Open:$0
Close:$95.72
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0
Close:$95.72
High:$0
Low:$0
Volume:16
Date:2024-06-10
Open:$95.72
Close:$95.72
High:$95.72
Low:$95.72
Volume:120
Date:2024-06-07
Open:$97.665
Close:$97.665
High:$97.665
Low:$97.665
Volume:104
Date:2024-06-06
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:53
Date:2024-06-05
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:11
Date:2024-06-04
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:25
Date:2024-05-24
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:3
Date:2024-05-22
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:20
Date:2024-05-13
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:56
Date:2024-05-10
Open:$0
Close:$99.88
High:$0
Low:$0
Volume:20
Date:2024-05-09
Open:$99.88
Close:$99.88
High:$99.88
Low:$99.88
Volume:1,200
Date:2024-05-03
Open:$96.2
Close:$96.8
High:$96.8
Low:$96.2
Volume:200
Date:2024-04-15
Open:$0
Close:$91
High:$0
Low:$0
Volume:25
Date:2024-04-12
Open:$91
Close:$91
High:$91
Low:$91
Volume:155
Date:2024-04-11
Open:$0
Close:$91
High:$0
Low:$0
Volume:110
Date:2024-04-08
Open:$0
Close:$91
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$0
Close:$91
High:$0
Low:$0
Volume:1
Date:2024-03-25
Open:$91
Close:$91
High:$91
Low:$91
Volume:200