home / stock / dnopf / dnopf quote
Last: | $99.88 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $99.88 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.88 | $0 | $99.88 | $0 | $0 | 56 | 05-13-2024 |
$99.88 | $0 | $99.88 | $0 | $0 | 20 | 05-10-2024 |
$99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 1,200 | 05-09-2024 |
$96.8 | $96.2 | $96.8 | $96.8 | $96.2 | 200 | 05-03-2024 |
$91 | $0 | $91 | $0 | $0 | 25 | 04-15-2024 |
$91 | $91 | $91 | $91 | $91 | 155 | 04-12-2024 |
$91 | $0 | $91 | $0 | $0 | 110 | 04-11-2024 |
$91 | $0 | $91 | $0 | $0 | 1 | 04-08-2024 |
$91 | $0 | $91 | $0 | $0 | 1 | 03-27-2024 |
$91 | $91 | $91 | $91 | $91 | 200 | 03-25-2024 |
$93 | $96 | $93 | $96 | $92.75 | 800 | 03-22-2024 |
$111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 169 | 03-13-2024 |
$118 | $0 | $118 | $0 | $0 | 59 | 03-11-2024 |
$118 | $0 | $118 | $0 | $0 | 2 | 03-08-2024 |
$118 | $118 | $118 | $118 | $118 | 100 | 02-23-2024 |
$105 | $0 | $105 | $0 | $0 | 87 | 01-25-2024 |
$105 | $0 | $105 | $0 | $0 | 73 | 01-23-2024 |
$105 | $105 | $105 | $105 | $105 | 1,000 | 01-22-2024 |
$113.3 | $0 | $113.3 | $0 | $0 | 2,350 | 01-16-2024 |
$113.3 | $0 | $113.3 | $0 | $0 | 5 | 01-12-2024 |