DNOW Quote, Trading Chart, NOW Inc.

home / stock / dnow / dnow quote

Stock Information
Company Name: NOW Inc.
Stock Symbol: DNOW
Market: NYSE
Website: distributionnow.com
Menu
DNOW DNOW Quote DNOW Short DNOW News DNOW Articles DNOW Message Board
Get DNOW Alerts

News, Short Squeeze, Breakout and More Instantly...
DNOW Quote
Last:$14.21
Change Percent:0.77%
Open:$14.2
Previous Close:$14.21
High:$14.27
Low:$14
Volume:2,585,584
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNOW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.2
Close:$14.21
High:$14.27
Low:$14
Volume:2,585,584
Date:2024-07-18
Open:$14.35
Close:$14.31
High:$14.59
Low:$14.17
Volume:579,739
Date:2024-07-17
Open:$14.34
Close:$14.42
High:$14.675
Low:$14.25
Volume:775,872
Date:2024-07-16
Open:$14.01
Close:$14.4
High:$14.655
Low:$13.94
Volume:894,838
Date:2024-07-15
Open:$13.81
Close:$13.84
High:$14.06
Low:$13.57
Volume:619,151
Date:2024-07-12
Open:$13.68
Close:$13.54
High:$13.78
Low:$13.495
Volume:952,661
Date:2024-07-11
Open:$13.27
Close:$13.45
High:$13.525
Low:$13.1
Volume:652,854
Date:2024-07-10
Open:$12.78
Close:$13.14
High:$13.17
Low:$12.72
Volume:665,554
Date:2024-07-09
Open:$12.99
Close:$12.76
High:$13.08
Low:$12.74
Volume:591,716
Date:2024-07-08
Open:$12.87
Close:$13.09
High:$13.19
Low:$12.87
Volume:700,260
Date:2024-07-05
Open:$13.46
Close:$12.82
High:$13.49
Low:$12.81
Volume:632,354
Date:2024-07-04
Open:$13.27
Close:$13.53
High:$13.53
Low:$13.265
Volume:410,047
Date:2024-07-03
Open:$13.27
Close:$13.53
High:$13.53
Low:$13.265
Volume:410,047
Date:2024-07-02
Open:$13.55
Close:$13.28
High:$13.64
Low:$13.275
Volume:843,002
Date:2024-07-01
Open:$13.8
Close:$13.49
High:$13.87
Low:$13.38
Volume:710,646
Date:2024-06-28
Open:$13.66
Close:$13.73
High:$13.755
Low:$13.51
Volume:1,550,082
Date:2024-06-27
Open:$13.54
Close:$13.51
High:$13.585
Low:$13.335
Volume:594,580
Date:2024-06-26
Open:$13.46
Close:$13.48
High:$13.5
Low:$13.32
Volume:810,090
Date:2024-06-25
Open:$13.44
Close:$13.56
High:$13.63
Low:$13.38
Volume:598,997
Date:2024-06-24
Open:$13.3
Close:$13.52
High:$13.68
Low:$13.26
Volume:865,423