DNOW Quote, Trading Chart, NOW Inc.
home / stock / dnow / dnow quote
$11.32 Last:
4.62% Change Percent:
$11.15 Open:
$11.32 Previous Close:
$11.3799 High:
$10.68 Low:
1,171,827 Volume:
03/05/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 11.15 | 11.32 | 11.3799 | 10.68 | 1,171,827 |
| 2021-03-04 | 11.01 | 10.82 | 11.025 | 10.54 | 859,825 |
| 2021-03-03 | 10.87 | 10.97 | 11.17 | 10.8 | 631,309 |
| 2021-03-02 | 11.03 | 10.72 | 11.05 | 10.72 | 448,035 |
| 2021-03-01 | 11.16 | 11.07 | 11.269 | 10.84 | 791,103 |
| 2021-02-26 | 10.89 | 10.63 | 10.9023 | 10.28 | 720,332 |
| 2021-02-25 | 11.14 | 10.96 | 11.4 | 10.83 | 861,313 |
| 2021-02-24 | 10.32 | 11.02 | 11.17 | 10.27 | 1,155,436 |
| 2021-02-23 | 10.51 | 10.26 | 10.56 | 9.97 | 1,067,625 |
| 2021-02-22 | 9.42 | 10.49 | 10.5 | 9.4 | 1,646,925 |
| 2021-02-19 | 9.52 | 9.37 | 9.725 | 9.165 | 1,303,137 |
| 2021-02-18 | 10.41 | 10.08 | 10.68 | 10.005 | 1,132,050 |
| 2021-02-17 | 10.73 | 10.41 | 11.19 | 10.16 | 1,484,838 |
| 2021-02-16 | 10.49 | 10.79 | 10.92 | 10.42 | 1,100,100 |
| 2021-02-15 | 10.02 | 10.33 | 10.51 | 10 | 747,437 |
| 2021-02-12 | 10.02 | 10.33 | 10.51 | 10 | 747,362 |
| 2021-02-11 | 9.97 | 10.16 | 10.18 | 9.67 | 1,021,765 |
| 2021-02-10 | 9.98 | 9.99 | 10.17 | 9.75 | 984,590 |
| 2021-02-09 | 9.9 | 9.91 | 10.095 | 9.76 | 687,347 |
| 2021-02-08 | 9.8 | 9.96 | 10.05 | 9.69 | 811,842 |
News, Short Squeeze, Breakout and More Instantly...
-
NOW Inc. (NYSE:DNOW) announced today that it has entered into an agreement to acquire from GR Energy Services, a portfolio company of Pine Brook, substantially all of the assets used in connection with its Flex Flow business, predominantly relating to the rental, sale and service of sur...
-
NOW Inc. (NYSE:DNOW) has scheduled a conference call to discuss the results for the first quarter of 2021 on Wednesday, May 5, 2021 at 8:00 am (US Central Time). Financial results for the first quarter ending on March 31, 2021 are expected to be released that morning before the mark...
-
Image source: The Motley Fool. NOW Inc (NYSE: DNOW) Q4 2020 Earnings Call Feb 17, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: NOW Inc (DNOW) Q4 2020 Earnings Call Transcript