DNOW Quote, Trading Chart, NOW Inc.
home / stock / dnow / dnow quote
$10.81 Last:
1.03% Change Percent:
$10.72 Open:
$10.81 Previous Close:
$10.95 High:
$10.72 Low:
361,796 Volume:
06/11/2021 04:43:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DNOW Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 10.72 | 10.81 | 10.95 | 10.72 | 361,796 |
| 2021-06-10 | 10.94 | 10.7 | 11.03 | 10.63 | 431,287 |
| 2021-06-09 | 11.06 | 10.82 | 11.12 | 10.77 | 378,488 |
| 2021-06-08 | 10.72 | 11.1 | 11.23 | 10.57 | 568,278 |
| 2021-06-07 | 11.1 | 10.69 | 11.165 | 10.65 | 440,017 |
| 2021-06-04 | 11.2 | 11.11 | 11.24 | 10.92 | 543,379 |
| 2021-06-03 | 11.06 | 11.09 | 11.17 | 10.86 | 401,119 |
| 2021-06-02 | 10.98 | 11.06 | 11.24 | 10.77 | 526,125 |
| 2021-06-01 | 10.55 | 10.86 | 10.99 | 10.5 | 689,344 |
| 2021-05-31 | 10.4 | 10.47 | 10.5 | 10.27 | 430,533 |
| 2021-05-28 | 10.4 | 10.47 | 10.5 | 10.27 | 430,533 |
| 2021-05-27 | 10.24 | 10.38 | 10.42 | 10.1 | 589,075 |
| 2021-05-26 | 10.06 | 10.12 | 10.18 | 10.0099 | 493,174 |
| 2021-05-25 | 10.5 | 10.08 | 10.5799 | 10.06 | 785,379 |
| 2021-05-24 | 10.65 | 10.54 | 10.65 | 10.345 | 453,922 |
| 2021-05-21 | 10.73 | 10.64 | 10.79 | 10.58 | 505,487 |
| 2021-05-20 | 10.95 | 10.58 | 10.95 | 10.42 | 597,498 |
| 2021-05-19 | 10.82 | 10.96 | 11.05 | 10.68 | 619,791 |
| 2021-05-18 | 11.54 | 11.15 | 11.5848 | 11.13 | 678,413 |
| 2021-05-17 | 11.2 | 11.54 | 11.55 | 11.12 | 660,565 |
News, Short Squeeze, Breakout and More Instantly...
-
NOW Inc. (NYSE:DNOW) has scheduled a conference call to discuss the results for the second quarter of 2021 on Wednesday, August 4, 2021 at 8:00 am (US Central Time). Financial results for the second quarter ending on June 30, 2021 are expected to be released that morning before the ...
-
Image source: The Motley Fool. NOW Inc (NYSE: DNOW) Q1 2021 Earnings Call May 6, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: NOW Inc (DNOW) Q1 2021 Earnings Call Transcript
-
NOW Inc. (NYSE: DNOW) announced results for the first quarter ended March 31, 2021. First Quarter 2021 Financial Highlights Revenue was $361 million for the first quarter of 2021 Net loss was $10 million and non-GAAP net loss excluding other costs was $5 million for th...