MARKET WIRE NEWS

DNOW Inc. (NYSE : DNOW ) Quote

Share:

Quote


Last:$15.985
Change Percent: 1.17%
Open:$15.8
Close:$15.80
High:$16.03
Low:$15.63
Volume:493,632
Last Trade Date Time:09/04/2026 11:55:40 am

Subscribe to Our Newsletter


DNOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.985$15.8$15.8$16.03$15.63493,63209-04-2026
$16.09$16.05$16.045$16.13$15.85320,27809-01-2026
$16.045$16.17$15.925$16.25$15.85988,98808-31-2026
$15.925$16.34$16.3$16.42$15.82909,38908-28-2026
$16.3$15.91$15.96$16.4$15.91893,07108-27-2026
$15.96$15.78$15.785$15.995$15.62890,40208-26-2026
$15.785$15.6$15.785$15.825$15.561,188,15208-25-2026
$15.449$15.58$15.449$15.72$15.445705,57408-24-2026
$15.645$15.6$15.645$15.695$15.491,484,11108-21-2026
$15.5$15.58$15.5$15.69$15.362,013,74208-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account