home / stock / dnow / dnow quote
$11.32 Last:
4.62% Change Percent:
$11.15 Open:
$11.32 Previous Close:
$11.3799 High:
$10.68 Low:
1,171,827 Volume:
03/05/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 11.15 | 11.32 | 11.3799 | 10.68 | 1,171,827 |
2021-03-04 | 11.01 | 10.82 | 11.025 | 10.54 | 859,825 |
2021-03-03 | 10.87 | 10.97 | 11.17 | 10.8 | 631,309 |
2021-03-02 | 11.03 | 10.72 | 11.05 | 10.72 | 448,035 |
2021-03-01 | 11.16 | 11.07 | 11.269 | 10.84 | 791,103 |
2021-02-26 | 10.89 | 10.63 | 10.9023 | 10.28 | 720,332 |
2021-02-25 | 11.14 | 10.96 | 11.4 | 10.83 | 861,313 |
2021-02-24 | 10.32 | 11.02 | 11.17 | 10.27 | 1,155,436 |
2021-02-23 | 10.51 | 10.26 | 10.56 | 9.97 | 1,067,625 |
2021-02-22 | 9.42 | 10.49 | 10.5 | 9.4 | 1,646,925 |
2021-02-19 | 9.52 | 9.37 | 9.725 | 9.165 | 1,303,137 |
2021-02-18 | 10.41 | 10.08 | 10.68 | 10.005 | 1,132,050 |
2021-02-17 | 10.73 | 10.41 | 11.19 | 10.16 | 1,484,838 |
2021-02-16 | 10.49 | 10.79 | 10.92 | 10.42 | 1,100,100 |
2021-02-15 | 10.02 | 10.33 | 10.51 | 10 | 747,437 |
2021-02-12 | 10.02 | 10.33 | 10.51 | 10 | 747,362 |
2021-02-11 | 9.97 | 10.16 | 10.18 | 9.67 | 1,021,765 |
2021-02-10 | 9.98 | 9.99 | 10.17 | 9.75 | 984,590 |
2021-02-09 | 9.9 | 9.91 | 10.095 | 9.76 | 687,347 |
2021-02-08 | 9.8 | 9.96 | 10.05 | 9.69 | 811,842 |
News, Short Squeeze, Breakout and More Instantly...
NOW Inc. (NYSE:DNOW) announced today that it has entered into an agreement to acquire from GR Energy Services, a portfolio company of Pine Brook, substantially all of the assets used in connection with its Flex Flow business, predominantly relating to the rental, sale and service of sur...
NOW Inc. (NYSE:DNOW) has scheduled a conference call to discuss the results for the first quarter of 2021 on Wednesday, May 5, 2021 at 8:00 am (US Central Time). Financial results for the first quarter ending on March 31, 2021 are expected to be released that morning before the mark...
Image source: The Motley Fool. NOW Inc (NYSE: DNOW) Q4 2020 Earnings Call Feb 17, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: NOW Inc (DNOW) Q4 2020 Earnings Call Transcript