DNP Quote, Trading Chart, DNP Select Income Fund Inc.

home / stock / dnp / dnp quote

Stock Information
Company Name: DNP Select Income Fund Inc.
Stock Symbol: DNP
Market: NYSE
Menu
DNP DNP Quote DNP Short DNP News DNP Articles DNP Message Board
Get DNP Alerts

News, Short Squeeze, Breakout and More Instantly...
DNP Quote
Last:$8.61
Change Percent:0.23%
Open:$8.6
Previous Close:$8.61
High:$8.63
Low:$8.57
Volume:362,652
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.6
Close:$8.61
High:$8.63
Low:$8.57
Volume:362,652
Date:2024-07-18
Open:$8.6
Close:$8.62
High:$8.67
Low:$8.58
Volume:699,831
Date:2024-07-17
Open:$8.52
Close:$8.6
High:$8.675
Low:$8.49
Volume:1,136,021
Date:2024-07-16
Open:$8.43
Close:$8.55
High:$8.57
Low:$8.43
Volume:748,162
Date:2024-07-15
Open:$8.53
Close:$8.45
High:$8.54
Low:$8.41
Volume:775,149
Date:2024-07-12
Open:$8.47
Close:$8.53
High:$8.57
Low:$8.46
Volume:806,000
Date:2024-07-11
Open:$8.37
Close:$8.44
High:$8.465
Low:$8.3601
Volume:1,022,918
Date:2024-07-10
Open:$8.36
Close:$8.35
High:$8.4
Low:$8.27
Volume:1,286,748
Date:2024-07-09
Open:$8.28
Close:$8.31
High:$8.32
Low:$8.26
Volume:680,741
Date:2024-07-08
Open:$8.32
Close:$8.28
High:$8.38
Low:$8.26
Volume:686,455
Date:2024-07-05
Open:$8.35
Close:$8.33
High:$8.35
Low:$8.285
Volume:636,952
Date:2024-07-04
Open:$8.29
Close:$8.28
High:$8.37
Low:$8.2701
Volume:460,288
Date:2024-07-03
Open:$8.29
Close:$8.28
High:$8.37
Low:$8.2701
Volume:460,288
Date:2024-07-02
Open:$8.21
Close:$8.29
High:$8.29
Low:$8.19
Volume:768,216
Date:2024-07-01
Open:$8.17
Close:$8.21
High:$8.25
Low:$8.16
Volume:968,219
Date:2024-06-28
Open:$8.24
Close:$8.22
High:$8.275
Low:$8.2
Volume:647,493
Date:2024-06-27
Open:$8.1459
Close:$8.255
High:$8.2649
Low:$8.1459
Volume:813,094
Date:2024-06-26
Open:$8.23
Close:$8.23
High:$8.2899
Low:$8.18
Volume:724,436
Date:2024-06-25
Open:$8.28
Close:$8.24
High:$8.28
Low:$8.21
Volume:754,650
Date:2024-06-24
Open:$8.14
Close:$8.25
High:$8.26
Low:$8.14
Volume:725,369