Last: | $9.095 |
---|---|
Change Percent: | 0.17% |
Open: | $9.1 |
Close: | $9.08 |
High: | $9.105 |
Low: | $9.07 |
Volume: | 47,927 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.095 | $9.1 | $9.08 | $9.105 | $9.07 | 47,927 | 03-28-2024 |
$9.08 | $9.05 | $9.08 | $9.1 | $9.05 | 555,967 | 03-27-2024 |
$9.08 | $9.07 | $9.08 | $9.095 | $9.03 | 663,303 | 03-26-2024 |
$9.04 | $9.02 | $9.04 | $9.08 | $9.02 | 606,897 | 03-25-2024 |
$9.02 | $9.03 | $9.02 | $9.07 | $9.01 | 444,391 | 03-22-2024 |
$9.04 | $9.04 | $9.04 | $9.09 | $9.01 | 499,041 | 03-21-2024 |
$9.03 | $8.99 | $9.03 | $9.03 | $8.96 | 666,694 | 03-20-2024 |
$9.04 | $9.02 | $9.04 | $9.05 | $8.96 | 492,600 | 03-19-2024 |
$9.02 | $9 | $9.02 | $9.04 | $8.9801 | 534,296 | 03-18-2024 |
$8.98 | $8.9 | $8.98 | $9 | $8.9 | 387,697 | 03-15-2024 |
$8.91 | $8.92 | $8.91 | $8.96 | $8.87 | 629,699 | 03-14-2024 |
$8.92 | $8.97 | $8.92 | $9.0201 | $8.91 | 486,885 | 03-13-2024 |
$8.97 | $9.08 | $8.97 | $9.08 | $8.92 | 616,640 | 03-12-2024 |
$9.09 | $8.9 | $9.09 | $9.1 | $8.87 | 1,480,022 | 03-11-2024 |
$8.87 | $8.83 | $8.87 | $8.87 | $8.8 | 544,915 | 03-08-2024 |
$8.81 | $8.84 | $8.81 | $8.88 | $8.775 | 571,016 | 03-07-2024 |
$8.78 | $8.82 | $8.78 | $8.8399 | $8.715 | 1,039,961 | 03-06-2024 |
$8.78 | $8.83 | $8.78 | $8.91 | $8.77 | 685,087 | 03-05-2024 |
$8.85 | $8.82 | $8.85 | $8.8507 | $8.795 | 594,973 | 03-04-2024 |
$8.83 | $8.87 | $8.83 | $8.87 | $8.8 | 337,101 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DNP Select Income Fund Inc. Company Name:
DNP Stock Symbol:
NYSE Market:
2024-03-25 05:00:10 ET If you watch cable TV or visit financial websites, you no doubt hear about “overpriced” stocks and funds all the time. A pundit will jump on TV and say something like “Tech is overvalued.” So, by extension, a tech ETF like the Technol...
2024-03-01 07:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-08 18:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...