home / stock / dnp / dnp short

DNP Short Information, DNP Select Income Fund Inc.

Stock Information
Company Name: DNP Select Income Fund Inc.
Stock Symbol: DNP
Market: NYSE
Menu
DNP DNP Quote DNP Short DNP News DNP Articles DNP Message Board
Get DNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 80,783
Total Actual Volume 15,381,882
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.6
Close:$8.61
High:$8.63
Volume:362,652
Short Volume:3,720
Short Percentage:1.03%
Stock Date:2024-07-18
Open:$8.6
Close:$8.62
High:$8.67
Volume:699,831
Short Volume:9,851
Short Percentage:1.41%
Stock Date:2024-07-17
Open:$8.52
Close:$8.6
High:$8.675
Volume:1,136,021
Short Volume:8,909
Short Percentage:0.78%
Stock Date:2024-07-16
Open:$8.43
Close:$8.55
High:$8.57
Volume:748,162
Short Volume:2,238
Short Percentage:0.30%
Stock Date:2024-07-15
Open:$8.53
Close:$8.45
High:$8.54
Volume:775,149
Short Volume:8,309
Short Percentage:1.07%
Stock Date:2024-07-12
Open:$8.47
Close:$8.53
High:$8.57
Volume:806,000
Short Volume:727
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$8.37
Close:$8.44
High:$8.465
Volume:1,022,918
Short Volume:3,519
Short Percentage:0.34%
Stock Date:2024-07-10
Open:$8.36
Close:$8.35
High:$8.4
Volume:1,286,748
Short Volume:8,857
Short Percentage:0.69%
Stock Date:2024-07-09
Open:$8.28
Close:$8.31
High:$8.32
Volume:680,741
Short Volume:3,930
Short Percentage:0.58%
Stock Date:2024-07-08
Open:$8.32
Close:$8.28
High:$8.38
Volume:686,455
Short Volume:2,362
Short Percentage:0.34%
Stock Date:2024-07-05
Open:$8.35
Close:$8.33
High:$8.35
Volume:636,952
Short Volume:2,659
Short Percentage:0.42%
Stock Date:2024-07-03
Open:$8.29
Close:$8.28
High:$8.37
Volume:460,288
Short Volume:1,200
Short Percentage:0.26%
Stock Date:2024-07-02
Open:$8.21
Close:$8.29
High:$8.29
Volume:768,216
Short Volume:3,809
Short Percentage:0.50%
Stock Date:2024-07-01
Open:$8.17
Close:$8.21
High:$8.25
Volume:968,219
Short Volume:4,289
Short Percentage:0.44%
Stock Date:2024-06-28
Open:$8.24
Close:$8.22
High:$8.275
Volume:647,493
Short Volume:1,107
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$8.1459
Close:$8.255
High:$8.2649
Volume:813,094
Short Volume:1,578
Short Percentage:0.19%
Stock Date:2024-06-26
Open:$8.23
Close:$8.23
High:$8.2899
Volume:724,436
Short Volume:4,446
Short Percentage:0.61%
Stock Date:2024-06-25
Open:$8.28
Close:$8.24
High:$8.28
Volume:754,650
Short Volume:3,530
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$8.14
Close:$8.25
High:$8.26
Volume:725,369
Short Volume:2,991
Short Percentage:0.41%
Stock Date:2024-06-21
Open:$8.09
Close:$8.15
High:$8.17
Volume:678,488
Short Volume:2,752
Short Percentage:0.41%