Ad
DNP Short Information DNP Select Income Fund Inc.
Short Information | DNP Select Income Fund Inc. (NYSE:DNP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 47,045 |
| Total Actual Volume | 10,536,664 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,352 |
| Average Short Percentage | 0.39% |
Is there a DNP Short Squeeze or Breakout about to happen?
See the DNP Short Analysis for free Sign up or Login
Powered by Squeeze Report
DNP Twenty Trading Day's Volume to Short Volume Chart
DNP Twenty Trading Day Price Chart
DNP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $9.59 | $9.66 | $9.7 | $9.59 | 443,612 | 143 | 0.03% |
| 06-18-2025 | $9.63 | $9.64 | $9.68 | $9.63 | 376,041 | 161 | 0.04% |
| 06-17-2025 | $9.7 | $9.66 | $9.725 | $9.61 | 727,822 | 179 | 0.02% |
| 06-16-2025 | $9.73 | $9.69 | $9.78 | $9.635 | 485,794 | 366 | 0.08% |
| 06-13-2025 | $9.72 | $9.73 | $9.81 | $9.71 | 563,129 | 2 | 0% |
| 06-12-2025 | $9.74 | $9.77 | $9.81 | $9.74 | 626,763 | 975 | 0.16% |
| 06-11-2025 | $9.72 | $9.74 | $9.77 | $9.72 | 337,100 | 2,095 | 0.62% |
| 06-10-2025 | $9.76 | $9.71 | $9.81 | $9.7 | 777,296 | 1,330 | 0.17% |
| 06-09-2025 | $9.68 | $9.7 | $9.73 | $9.6301 | 515,813 | 1,841 | 0.36% |
| 06-06-2025 | $9.67 | $9.7 | $9.725 | $9.67 | 400,155 | 453 | 0.11% |
| 06-05-2025 | $9.7 | $9.68 | $9.74 | $9.67 | 364,816 | 3,971 | 1.09% |
| 06-04-2025 | $9.78 | $9.69 | $9.785 | $9.69 | 446,790 | 768 | 0.17% |
| 06-03-2025 | $9.79 | $9.79 | $9.79 | $9.73 | 518,597 | 1,693 | 0.33% |
| 06-02-2025 | $9.77 | $9.77 | $9.8 | $9.7292 | 359,509 | 380 | 0.11% |
| 05-30-2025 | $9.79 | $9.8 | $9.805 | $9.74 | 527,125 | 493 | 0.09% |
| 05-29-2025 | $9.76 | $9.8 | $9.81 | $9.71 | 606,155 | 551 | 0.09% |
| 05-28-2025 | $9.77 | $9.72 | $9.78 | $9.67 | 587,640 | 3,453 | 0.59% |
| 05-27-2025 | $9.78 | $9.75 | $9.79 | $9.71 | 859,706 | 21,340 | 2.48% |
| 05-23-2025 | $9.7 | $9.74 | $9.77 | $9.63 | 567,994 | 6,634 | 1.17% |
| 05-22-2025 | $9.75 | $9.68 | $9.8 | $9.62 | 444,807 | 217 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
DNP Select Income Fund Inc. Company Name:
DNP Stock Symbol:
NYSE Market:
0.52% G/L:
$9.66 Last:
443,612 Volume:
$9.59 Open:
$9.66 Close:
Ad
-
2025-06-13 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-16 16:38:37 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Intellia Therapeutics, Inc. (NTLA) NTLA is trading UP for the last 1 days, and it at trading at $8.48 with volume of 1,954,462 and a one day chan...
-
2025-04-29 16:39:08 ET Following are the Top 5 companies based on their one-day percentage change within the 'Top GOLD Stocks' theme. Direxion Daily Gold Miners Index Bear 2X Shares (DUST) DUST is trading UP for the last 1 days, and it at trading at $30.30 with volume of 1,534,9...