DNPLY Quote, Trading Chart, Dai Nippon Printing Co Ltd ADR

home / stock / dnply / dnply quote

Stock Information
Company Name: Dai Nippon Printing Co Ltd ADR
Stock Symbol: DNPLY
Market: OTC
Menu
DNPLY DNPLY Quote DNPLY Short DNPLY News DNPLY Articles DNPLY Message Board
Get DNPLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNPLY Quote
Last:$16.7
Change Percent:1.25%
Open:$16.53
Previous Close:$16.7
High:$16.7
Low:$16.53
Volume:7,744
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNPLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.53
Close:$16.7
High:$16.7
Low:$16.53
Volume:7,744
Date:2024-07-18
Open:$16.7185
Close:$16.74
High:$16.74
Low:$16.7185
Volume:1,834
Date:2024-07-17
Open:$16.8105
Close:$16.76
High:$17.2
Low:$16.76
Volume:3,791
Date:2024-07-16
Open:$16.98
Close:$17.035
High:$17.04
Low:$16.98
Volume:3,312
Date:2024-07-15
Open:$17.435
Close:$17.425
High:$17.435
Low:$17.41
Volume:1,188
Date:2024-07-12
Open:$17.51
Close:$17.5327
High:$17.5327
Low:$17.51
Volume:2,811
Date:2024-07-11
Open:$17.32
Close:$17.2
High:$17.35
Low:$17.2
Volume:3,592
Date:2024-07-10
Open:$17.02
Close:$17.06
High:$17.06
Low:$17.02
Volume:1,479
Date:2024-07-09
Open:$16.67
Close:$16.71
High:$16.71
Low:$16.67
Volume:497
Date:2024-07-08
Open:$16.82
Close:$16.82
High:$16.82
Low:$16.82
Volume:573
Date:2024-07-05
Open:$16.88
Close:$16.86
High:$16.88
Low:$16.85
Volume:4,903
Date:2024-07-04
Open:$17.4
Close:$17.19
High:$17.4
Low:$17.18
Volume:3,599
Date:2024-07-03
Open:$17.4
Close:$17.19
High:$17.4
Low:$17.18
Volume:3,599
Date:2024-07-02
Open:$17.4
Close:$17.36
High:$17.537
Low:$17.31
Volume:17,272
Date:2024-07-01
Open:$17.1
Close:$16.93
High:$17.1
Low:$16.8725
Volume:32,588
Date:2024-06-28
Open:$17.02
Close:$16.925
High:$17.02
Low:$16.925
Volume:1,711
Date:2024-06-27
Open:$16.82
Close:$16.6432
High:$16.83
Low:$16.6432
Volume:2,285
Date:2024-06-26
Open:$16.5
Close:$16.65
High:$17.11
Low:$16.5
Volume:1,292
Date:2024-06-25
Open:$16.58
Close:$16.56
High:$16.96
Low:$16.55
Volume:2,919
Date:2024-06-24
Open:$16.7625
Close:$16.6762
High:$16.88
Low:$16.59
Volume:6,473