home / stock / dnply / dnply quote
Last: | $14.80 |
---|---|
Change Percent: | -0.58% |
Open: | $14.75 |
Close: | $14.80 |
High: | $14.81 |
Low: | $14.71 |
Volume: | 7,868 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8 | $14.75 | $14.8 | $14.81 | $14.71 | 7,868 | 05-03-2024 |
$14.665 | $14.6 | $14.665 | $14.69 | $14.58 | 3,588 | 05-02-2024 |
$14.45 | $14.46 | $14.45 | $14.63 | $14.415 | 2,268 | 05-01-2024 |
$14.55 | $14.62 | $14.55 | $14.68 | $14.53 | 2,411 | 04-30-2024 |
$14.72 | $14.63 | $14.72 | $14.76 | $14.63 | 5,030 | 04-29-2024 |
$14.57 | $14.54 | $14.57 | $14.59 | $14.53 | 4,567 | 04-26-2024 |
$14.44 | $14.4 | $14.44 | $14.446 | $14.4 | 3,075 | 04-25-2024 |
$14.505 | $14.48 | $14.505 | $14.53 | $14.48 | 9,770 | 04-24-2024 |
$14.544 | $14.15 | $14.544 | $14.61 | $14.15 | 4,250 | 04-23-2024 |
$14.57 | $14.63 | $14.57 | $14.63 | $14.495 | 10,709 | 04-22-2024 |
$14.55 | $14.55 | $14.55 | $14.55 | $14.43 | 19,069 | 04-19-2024 |
$14.58 | $14.48 | $14.58 | $14.58 | $14.444 | 6,231 | 04-18-2024 |
$14.455 | $14.49 | $14.455 | $14.49 | $14.3913 | 2,505 | 04-17-2024 |
$14.63 | $14.65 | $14.63 | $14.65 | $14.5845 | 9,809 | 04-16-2024 |
$14.585 | $14.72 | $14.585 | $14.78 | $14.56 | 6,955 | 04-15-2024 |
$14.66 | $14.7 | $14.66 | $14.72 | $14.62 | 4,598 | 04-12-2024 |
$14.77 | $14.74 | $14.77 | $14.77 | $14.665 | 2,360 | 04-11-2024 |
$14.76 | $14.52 | $14.76 | $14.83 | $14.52 | 3,516 | 04-10-2024 |
$14.858 | $14.87 | $14.858 | $14.87 | $14.85 | 5,716 | 04-09-2024 |
$15 | $15.04 | $15 | $15.06 | $15 | 1,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dai Nippon Printing Co Ltd ADR Company Name:
DNPLY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Yaskawa Electric Corporation ADR (YASKY) is expected to report for Q2 2024 Bank of China Ltd. ADR (BACHY) is expected to report for Q2 2024 Algonquin Power & Utilities Corp. (AQN) is expected to report $0.11 for Q3 2023 Soho House & Co Inc. Class A (SHCO) is expected to report...
Nabriva Therapeutics plc (NBRVF) is expected to report for Q2 2023 JFE Holdings, Inc. (JFEEF) is expected to report for Q1 2024 Superior Gold Inc (SUPGF) is expected to report for Q2 2023 S&W Seed Company (SANW) is expected to report $-0.09 for Q4 2023 Jefferies Financial Grou...