DNPUF Quote, Trading Chart, Dai Nippon Pharm Ord

home / stock / dnpuf / dnpuf quote

Stock Information
Company Name: Dai Nippon Pharm Ord
Stock Symbol: DNPUF
Market: OTC
Menu
DNPUF DNPUF Quote DNPUF Short DNPUF News DNPUF Articles DNPUF Message Board
Get DNPUF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNPUF Quote
Last:$2.88
Change Percent:0.0%
Open:$2.88
Previous Close:$2.88
High:$2.88
Low:$2.88
Volume:266
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNPUF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:266
Date:2024-07-15
Open:$0
Close:$2.42
High:$0
Low:$0
Volume:20
Date:2024-07-11
Open:$0
Close:$2.42
High:$0
Low:$0
Volume:10,400
Date:2024-07-10
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.42
Volume:300
Date:2024-06-28
Open:$0
Close:$1.99
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$1.99
Close:$1.99
High:$1.99
Low:$1.99
Volume:468
Date:2024-06-13
Open:$0
Close:$2.26
High:$0
Low:$0
Volume:9,000
Date:2024-05-16
Open:$2.29
Close:$2.26
High:$2.29
Low:$2.26
Volume:1,570
Date:2024-05-10
Open:$2.625
Close:$2.615
High:$2.77
Low:$2.615
Volume:47,800
Date:2024-05-08
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:500
Date:2024-05-07
Open:$2.4
Close:$2.315
High:$2.4
Low:$2.315
Volume:596
Date:2024-04-24
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:9,000
Date:2024-04-22
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:200
Date:2024-04-18
Open:$2.46
Close:$2.595
High:$2.595
Low:$2.46
Volume:1,340
Date:2024-03-28
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:65
Date:2024-03-25
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:12
Date:2024-03-20
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:1
Date:2024-03-12
Open:$0
Close:$2.4
High:$0
Low:$0
Volume:20
Date:2024-03-04
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:100
Date:2024-02-29
Open:$0
Close:$2.36
High:$0
Low:$0
Volume:14,700