home / stock / dnpuf / dnpuf quote
Last: | $2.70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.70 |
High: | $0 |
Low: | $0 |
Volume: | 9,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $0 | $2.7 | $0 | $0 | 9,000 | 04-24-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 200 | 04-22-2024 |
$2.595 | $2.46 | $2.595 | $2.595 | $2.46 | 1,340 | 04-18-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 65 | 03-28-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 12 | 03-25-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 1 | 03-20-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 20 | 03-12-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 03-04-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 14,700 | 02-29-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 80 | 02-26-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 16 | 02-20-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,000 | 02-19-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5,000 | 02-16-2024 |
$2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 3,500 | 02-14-2024 |
$2.79 | $0 | $2.79 | $0 | $0 | 15,500 | 02-09-2024 |
$2.79 | $2.8 | $2.79 | $2.8 | $2.79 | 1,200 | 01-31-2024 |
$3 | $0 | $3 | $0 | $0 | 20 | 01-29-2024 |
$3 | $3 | $3 | $3 | $3 | 3,000 | 01-25-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 | 01-23-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 10,000 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dai Nippon Pharm Ord Company Name:
DNPUF Stock Symbol:
OTCMKTS Market:
Kyoto, Japan, June 25, 2019 - (JCN Newswire) - Hacarus Inc, the leading provider of lightweight and explainable AI, was today awarded the Grand Prize by DS Pharma Animal Health for its innovative AI-enabled technology platform 'HACARUS.ai'. "It is a great honor to receive this award for our w...