home / stock / dnr / dnr short

DNR Short Information, Denbury Resources Inc.

Stock Information
Company Name: Denbury Resources Inc.
Stock Symbol: DNR
Market: NYSE
Website: denbury.com
Menu
DNR DNR Quote DNR Short DNR News DNR Articles DNR Message Board
Get DNR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,509,780
Total Actual Volume 569,735,331
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-28
Open:$0.2308
Close:$0.241
High:$0.2419
Volume:14,689,295
Short Volume:1,928,417
Short Percentage:13.13%
Stock Date:2020-07-27
Open:$0.235
Close:$0.23
High:$0.2368
Volume:12,449,022
Short Volume:1,892,402
Short Percentage:15.20%
Stock Date:2020-07-24
Open:$0.24
Close:$0.2347
High:$0.2449
Volume:15,632,496
Short Volume:1,465,063
Short Percentage:9.37%
Stock Date:2020-07-23
Open:$0.2495
Close:$0.2402
High:$0.2495
Volume:21,609,558
Short Volume:3,010,501
Short Percentage:13.93%
Stock Date:2020-07-22
Open:$0.25
Close:$0.2416
High:$0.2529
Volume:21,590,254
Short Volume:2,412,307
Short Percentage:11.17%
Stock Date:2020-07-21
Open:$0.255
Close:$0.2548
High:$0.2671
Volume:32,483,527
Short Volume:3,724,784
Short Percentage:11.47%
Stock Date:2020-07-20
Open:$0.271
Close:$0.2554
High:$0.33
Volume:132,767,648
Short Volume:9,543,576
Short Percentage:7.19%
Stock Date:2020-07-17
Open:$0.235
Close:$0.2274
High:$0.2432
Volume:34,050,831
Short Volume:5,019,434
Short Percentage:14.74%
Stock Date:2020-07-16
Open:$0.249
Close:$0.239
High:$0.249
Volume:21,360,368
Short Volume:2,630,671
Short Percentage:12.32%
Stock Date:2020-07-15
Open:$0.25
Close:$0.253
High:$0.264
Volume:22,451,685
Short Volume:2,440,147
Short Percentage:10.87%
Stock Date:2020-07-14
Open:$0.245
Close:$0.2462
High:$0.25
Volume:20,556,469
Short Volume:2,786,053
Short Percentage:13.55%
Stock Date:2020-07-13
Open:$0.254
Close:$0.2463
High:$0.2638
Volume:15,423,962
Short Volume:2,180,682
Short Percentage:14.14%
Stock Date:2020-07-10
Open:$0.2551
Close:$0.2608
High:$0.27
Volume:17,713,982
Short Volume:1,925,581
Short Percentage:10.87%
Stock Date:2020-07-09
Open:$0.29
Close:$0.2536
High:$0.295
Volume:25,309,729
Short Volume:2,929,182
Short Percentage:11.57%
Stock Date:2020-07-08
Open:$0.249
Close:$0.2748
High:$0.28
Volume:23,342,374
Short Volume:2,771,202
Short Percentage:11.87%
Stock Date:2020-07-07
Open:$0.24
Close:$0.242
High:$0.2569
Volume:30,678,586
Short Volume:2,443,318
Short Percentage:7.96%
Stock Date:2020-07-06
Open:$0.28
Close:$0.255
High:$0.2853
Volume:24,916,300
Short Volume:2,924,119
Short Percentage:11.74%
Stock Date:2020-07-02
Open:$0.2905
Close:$0.28
High:$0.2949
Volume:14,140,915
Short Volume:2,088,298
Short Percentage:14.77%
Stock Date:2020-07-01
Open:$0.2918
Close:$0.279
High:$0.319
Volume:30,602,547
Short Volume:3,721,927
Short Percentage:12.16%
Stock Date:2020-06-30
Open:$0.32
Close:$0.2761
High:$0.3249
Volume:37,965,783
Short Volume:4,672,116
Short Percentage:12.31%