Ad
DNR Short Information Denbury Resources Inc.
Short Information | Denbury Resources Inc. (NYSE:DNR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 62,509,780 |
| Total Actual Volume | 569,735,331 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,125,489 |
| Average Short Percentage | 12.02% |
Is there a DNR Short Squeeze or Breakout about to happen?
See the DNR Short Analysis for free Sign up or Login
Powered by Squeeze Report
DNR Twenty Trading Day's Volume to Short Volume Chart
DNR Twenty Trading Day Price Chart
DNR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-28-2020 | $0.2308 | $0.241 | $0.2419 | $0.2277 | 14,689,295 | 1,928,417 | 13.13% |
| 07-27-2020 | $0.235 | $0.23 | $0.2368 | $0.23 | 12,449,022 | 1,892,402 | 15.2% |
| 07-24-2020 | $0.24 | $0.2347 | $0.2449 | $0.23 | 15,632,496 | 1,465,063 | 9.37% |
| 07-23-2020 | $0.2495 | $0.2402 | $0.2495 | $0.24 | 21,609,558 | 3,010,501 | 13.93% |
| 07-22-2020 | $0.25 | $0.2416 | $0.2529 | $0.24 | 21,590,254 | 2,412,307 | 11.17% |
| 07-21-2020 | $0.255 | $0.2548 | $0.2671 | $0.2449 | 32,483,527 | 3,724,784 | 11.47% |
| 07-20-2020 | $0.271 | $0.2554 | $0.33 | $0.2359 | 132,767,648 | 9,543,576 | 7.19% |
| 07-17-2020 | $0.235 | $0.2274 | $0.2432 | $0.2204 | 34,050,831 | 5,019,434 | 14.74% |
| 07-16-2020 | $0.249 | $0.239 | $0.249 | $0.235 | 21,360,368 | 2,630,671 | 12.32% |
| 07-15-2020 | $0.25 | $0.253 | $0.264 | $0.2462 | 22,451,685 | 2,440,147 | 10.87% |
| 07-14-2020 | $0.245 | $0.2462 | $0.25 | $0.2401 | 20,556,469 | 2,786,053 | 13.55% |
| 07-13-2020 | $0.254 | $0.2463 | $0.2638 | $0.245 | 15,423,962 | 2,180,682 | 14.14% |
| 07-10-2020 | $0.2551 | $0.2608 | $0.27 | $0.249 | 17,713,982 | 1,925,581 | 10.87% |
| 07-09-2020 | $0.29 | $0.2536 | $0.295 | $0.245 | 25,309,729 | 2,929,182 | 11.57% |
| 07-08-2020 | $0.249 | $0.2748 | $0.28 | $0.2399 | 23,342,374 | 2,771,202 | 11.87% |
| 07-07-2020 | $0.24 | $0.242 | $0.2569 | $0.235 | 30,678,586 | 2,443,318 | 7.96% |
| 07-06-2020 | $0.28 | $0.255 | $0.2853 | $0.255 | 24,916,300 | 2,924,119 | 11.74% |
| 07-02-2020 | $0.2905 | $0.28 | $0.2949 | $0.276 | 14,140,915 | 2,088,298 | 14.77% |
| 07-01-2020 | $0.2918 | $0.279 | $0.319 | $0.27 | 30,602,547 | 3,721,927 | 12.16% |
| 06-30-2020 | $0.32 | $0.2761 | $0.3249 | $0.2756 | 37,965,783 | 4,672,116 | 12.31% |
Stock Information
Get DNR Alerts
News, Short Squeeze, Breakout and More Instantly...
Denbury Resources Inc. Company Name:
DNR Stock Symbol:
NYSE Market:
4.78% G/L:
$0.241 Last:
14,689,295 Volume:
$0.2308 Open:
$0.241 Close:
Denbury Resources Inc. Website:
Ad
