DNRSF Quote, Trading Chart, ESI Environmental Sensors

home / stock / dnrsf / dnrsf quote

Stock Information
Company Name: ESI Environmental Sensors
Stock Symbol: DNRSF
Market: OTC
Website: denariusmetals.com
Menu
DNRSF DNRSF Quote DNRSF Short DNRSF News DNRSF Articles DNRSF Message Board
Get DNRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNRSF Quote
Last:$0.3707
Change Percent:-13.57%
Open:$0.421
Previous Close:$0.3707
High:$0.421
Low:$0.3707
Volume:29,000
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNRSF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.421
Close:$0.3707
High:$0.421
Low:$0.3707
Volume:29,000
Date:2024-07-09
Open:$0.334
Close:$0.334
High:$0.334
Low:$0.334
Volume:1,000
Date:2024-06-25
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:5,000
Date:2024-06-14
Open:$0.4567
Close:$0.4567
High:$0.4567
Low:$0.4567
Volume:250
Date:2024-06-13
Open:$0.3671
Close:$0.3671
High:$0.3671
Low:$0.3671
Volume:1,000
Date:2024-06-12
Open:$0.42
Close:$0.3997
High:$0.42
Low:$0.3997
Volume:63,500
Date:2024-06-10
Open:$0.4
Close:$0.40635
High:$0.40635
Low:$0.4
Volume:8,500
Date:2024-06-06
Open:$0.3672
Close:$0.38839
High:$0.38839
Low:$0.3672
Volume:8,410
Date:2024-06-05
Open:$0.3891
Close:$0.3891
High:$0.3891
Low:$0.3891
Volume:100
Date:2024-05-29
Open:$0.5
Close:$0.46965
High:$0.5
Low:$0.46965
Volume:3,500
Date:2024-05-27
Open:$0.497
Close:$0.497
High:$0.497
Low:$0.497
Volume:1,453
Date:2024-05-24
Open:$0.497
Close:$0.497
High:$0.497
Low:$0.497
Volume:1,453
Date:2024-05-21
Open:$0.3544
Close:$0.3544
High:$0.3544
Low:$0.3544
Volume:1,140
Date:2024-05-15
Open:$0.3405
Close:$0.2846
High:$0.353
Low:$0.2846
Volume:7,000
Date:2024-05-14
Open:$0.4016
Close:$0.3953
High:$0.4016
Low:$0.3953
Volume:1,100
Date:2024-05-03
Open:$0.4022
Close:$0.4022
High:$0.4022
Low:$0.4022
Volume:100
Date:2024-05-02
Open:$0.40385
Close:$0.40385
High:$0.40385
Low:$0.40385
Volume:300
Date:2024-04-29
Open:$0.3765
Close:$0.3765
High:$0.3765
Low:$0.3765
Volume:2,200
Date:2024-04-25
Open:$0.4045
Close:$0.3983
High:$0.4045
Low:$0.3983
Volume:725
Date:2024-04-23
Open:$0
Close:$0.402
High:$0
Low:$0
Volume:5,000