home / stock / dnrsf / dnrsf quote
Last: | $0.2846 |
---|---|
Change Percent: | -19.64% |
Open: | $0.3405 |
Close: | $0.2846 |
High: | $0.353 |
Low: | $0.2846 |
Volume: | 7,000 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2846 | $0.3405 | $0.2846 | $0.353 | $0.2846 | 7,000 | 05-15-2024 |
$0.3953 | $0.4016 | $0.3953 | $0.4016 | $0.3953 | 1,100 | 05-14-2024 |
$0.4022 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | 100 | 05-03-2024 |
$0.40385 | $0.40385 | $0.40385 | $0.40385 | $0.40385 | 300 | 05-02-2024 |
$0.3765 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | 2,200 | 04-29-2024 |
$0.3983 | $0.4045 | $0.3983 | $0.4045 | $0.3983 | 725 | 04-25-2024 |
$0.402 | $0 | $0.402 | $0 | $0 | 5,000 | 04-23-2024 |
$0.402 | $0.42 | $0.402 | $0.42 | $0.402 | 18,700 | 04-22-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 | 04-19-2024 |
$0.49 | $0.46 | $0.49 | $0.49 | $0.46 | 8,075 | 04-17-2024 |
$0.45485 | $0.45485 | $0.45485 | $0.45485 | $0.45485 | 100 | 04-15-2024 |
$0.4174 | $0.5 | $0.4174 | $0.5 | $0.4174 | 11,000 | 04-08-2024 |
$0.4867 | $0.55 | $0.4867 | $0.55 | $0.4867 | 6,000 | 04-03-2024 |
$0.558 | $0.5547 | $0.558 | $0.57076 | $0.55 | 3,076 | 04-02-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 4,000 | 04-01-2024 |
$0.5234 | $0.3877 | $0.5234 | $0.5234 | $0.3877 | 1,500 | 03-27-2024 |
$0.4308 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | 2,500 | 03-26-2024 |
$0.4718 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | 2,500 | 03-21-2024 |
$0.515 | $0 | $0.515 | $0 | $0 | 1,140 | 03-18-2024 |
$0.515 | $0.515 | $0.515 | $0.515 | $0.515 | 11,000 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESI Environmental Sensors Company Name:
DNRSF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Denarius Metals Corp. (Cboe CA: DMET) (OTCQX: DNRSF) ("Denarius Metals" or "the Company") announced today that it has filed its audited consolidated financial statements, management's discussion and analysis (MD&A) and Annual Information F...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Denarius Metals Corp. (Cboe CA: DMET) (OTCQX: DNRSF) ("Denarius Metals" or the "Company") announced today that it has agreed to commercial terms with Trafigura Pte. Ltd. ("Trafigura"), a leading global commodities group, for the sale at market...
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - Denarius Metals Corp. (Cboe CA: DMET) (OTCQX: DNRSF) ("Denarius Metals" or the "Company") announced today the results of a Pre-Feasibility Study ("PFS") that supports the restart of the Aguablanca Nickel-Copper Project located within the Mones...