DNT:CC Quote, Trading Chart, Candente Copper Corp.

home / stock / dnt:cc / dnt:cc quote

Stock Information
Company Name: Candente Copper Corp.
Stock Symbol: DNT:CC
Market: TSXC
Menu
DNT:CC DNT:CC Quote DNT:CC Short DNT:CC News DNT:CC Articles DNT:CC Message Board
Get DNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DNT:CC Quote
Last:$0.16
Change Percent:-3.03%
Open:$0.165
Previous Close:$0.165
High:$0.165
Low:$0.16
Volume:28,331
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:28,331
Date:2022-05-06
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.15
Volume:201,154
Date:2022-05-05
Open:$0.175
Close:$0.165
High:$0.18
Low:$0.165
Volume:90,488
Date:2022-05-04
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.155
Volume:470,719
Date:2022-05-03
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.16
Volume:68,475
Date:2022-05-02
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.165
Volume:86,259
Date:2022-04-29
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.175
Volume:164,016
Date:2022-04-28
Open:$0.165
Close:$0.175
High:$0.175
Low:$0.165
Volume:209,685
Date:2022-04-27
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:87,159
Date:2022-04-26
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.175
Volume:185,330
Date:2022-04-25
Open:$0.175
Close:$0.185
High:$0.19
Low:$0.17
Volume:505,601
Date:2022-04-22
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.18
Volume:263,661
Date:2022-04-21
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:207,457
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.185
Volume:124,605
Date:2022-04-19
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.185
Volume:377,925
Date:2022-04-18
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:196,147
Date:2022-04-15
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:92,449
Date:2022-04-14
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.19
Volume:92,248
Date:2022-04-13
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.195
Volume:207,979
Date:2022-04-12
Open:$0.195
Close:$0.2
High:$0.21
Low:$0.195
Volume:232,824