home / stock / dnt:cc / dnt:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -3.03% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.16 |
Volume: | 28,331 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.165 | $0.165 | $0.165 | $0.16 | 28,331 | 08-02-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.15 | 201,154 | 05-06-2022 |
$0.165 | $0.175 | $0.165 | $0.18 | $0.165 | 90,488 | 05-05-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.155 | 470,719 | 05-04-2022 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 68,475 | 05-03-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.165 | 86,259 | 05-02-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.175 | 164,016 | 04-29-2022 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 209,685 | 04-28-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 87,159 | 04-27-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.175 | 185,330 | 04-26-2022 |
$0.185 | $0.175 | $0.185 | $0.19 | $0.17 | 505,601 | 04-25-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 263,661 | 04-22-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 207,457 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.185 | 124,605 | 04-20-2022 |
$0.19 | $0.195 | $0.19 | $0.2 | $0.185 | 377,925 | 04-19-2022 |
$0.195 | $0.19 | $0.195 | $0.195 | $0.185 | 196,147 | 04-18-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 92,449 | 04-15-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.19 | 92,248 | 04-14-2022 |
$0.2 | $0.2 | $0.2 | $0.205 | $0.195 | 207,979 | 04-13-2022 |
$0.2 | $0.195 | $0.2 | $0.21 | $0.195 | 232,824 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Candente Copper Corp. Company Name:
DNT:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, May 18, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that it has closed the previously announced non-brokered private placement (the “Pr...
VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that the name change of the Company to “Alta Copper Corp.” and consolida...
VANCOUVER, British Columbia, May 17, 2023 (GLOBE NEWSWIRE) -- Candente Copper Corp. (TSX: DNT; OTCQB: DNCUF; BVL: DNT) (“Candente Copper” or the “Company”) is pleased to announce that Fortescue Metals Group Ltd. (“Fortescue Metals”), has exercised their p...