DNTUF Quote, Trading Chart, Dentsu Inc

home / stock / dntuf / dntuf quote

Stock Information
Company Name: Dentsu Inc
Stock Symbol: DNTUF
Market: OTC
Menu
DNTUF DNTUF Quote DNTUF Short DNTUF News DNTUF Articles DNTUF Message Board
Get DNTUF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNTUF Quote
Last:$25.68
Change Percent:-1.03%
Open:$25.8329
Previous Close:$25.68
High:$25.87
Low:$24.765
Volume:4,700
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNTUF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.8329
Close:$25.68
High:$25.87
Low:$24.765
Volume:4,700
Date:2024-07-25
Open:$25.37
Close:$25.57
High:$25.87
Low:$24.91
Volume:1,000
Date:2024-07-24
Open:$25.65
Close:$25.87
High:$25.87
Low:$24.645
Volume:55,289
Date:2024-07-11
Open:$25.555
Close:$25.555
High:$25.555
Low:$25.555
Volume:24
Date:2024-07-09
Open:$25.005
Close:$25.005
High:$25.005
Low:$25.005
Volume:2,917
Date:2024-07-05
Open:$0
Close:$23.62
High:$0
Low:$0
Volume:130
Date:2024-07-02
Open:$23.67
Close:$23.62
High:$23.67
Low:$23.62
Volume:1,400
Date:2024-06-27
Open:$0
Close:$26.395
High:$0
Low:$0
Volume:800
Date:2024-06-10
Open:$26.395
Close:$26.395
High:$26.395
Low:$26.395
Volume:482
Date:2024-05-28
Open:$27.26
Close:$27.26
High:$27.26
Low:$27.26
Volume:2
Date:2024-05-16
Open:$0
Close:$26.92
High:$0
Low:$0
Volume:5,200
Date:2024-05-14
Open:$26.92
Close:$26.92
High:$26.92
Low:$26.92
Volume:200
Date:2024-05-09
Open:$27
Close:$27
High:$27
Low:$27
Volume:4
Date:2024-04-26
Open:$27.59
Close:$27.59
High:$27.59
Low:$27.59
Volume:7
Date:2024-04-22
Open:$26.64
Close:$26.64
High:$26.64
Low:$26.64
Volume:7
Date:2024-04-05
Open:$27.61
Close:$27.61
High:$27.61
Low:$27.61
Volume:2
Date:2024-04-02
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:2
Date:2024-03-29
Open:$27.695
Close:$27.695
High:$27.695
Low:$27.695
Volume:2
Date:2024-03-28
Open:$27.695
Close:$27.695
High:$27.695
Low:$27.695
Volume:2
Date:2024-03-22
Open:$0
Close:$28.59
High:$0
Low:$0
Volume:437