home / stock / dntuf / dntuf quote
Last: | $27.59 |
---|---|
Change Percent: | 0.0% |
Open: | $27.59 |
Close: | $27.59 |
High: | $27.59 |
Low: | $27.59 |
Volume: | 7 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 7 | 04-26-2024 |
$26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 7 | 04-22-2024 |
$27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 2 | 04-05-2024 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 2 | 04-02-2024 |
$27.695 | $27.695 | $27.695 | $27.695 | $27.695 | 2 | 03-29-2024 |
$27.695 | $27.695 | $27.695 | $27.695 | $27.695 | 2 | 03-28-2024 |
$28.59 | $0 | $28.59 | $0 | $0 | 437 | 03-22-2024 |
$28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 100 | 03-19-2024 |
$28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 2 | 03-13-2024 |
$26.06 | $26.8 | $26.06 | $26.8 | $26.06 | 300 | 03-05-2024 |
$27 | $27 | $27 | $27 | $27 | 185 | 03-04-2024 |
$27.085 | $0 | $27.085 | $0 | $0 | 1,900 | 02-29-2024 |
$27.085 | $0 | $27.085 | $0 | $0 | 217,700 | 02-20-2024 |
$27.085 | $27.085 | $27.085 | $27.085 | $27.085 | 3,215 | 02-09-2024 |
$25.925 | $0 | $25.925 | $0 | $0 | 125 | 01-04-2024 |
$25.925 | $0 | $25.925 | $0 | $0 | 763 | 12-27-2023 |
$25.925 | $0 | $25.925 | $0 | $0 | 1,300 | 12-12-2023 |
$25.925 | $25.925 | $25.925 | $25.925 | $25.925 | 2 | 12-04-2023 |
$26.515 | $26.515 | $26.515 | $26.515 | $26.515 | 2 | 12-01-2023 |
$27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 2 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
TOKYO, March 07, 2024 (GLOBE NEWSWIRE) -- Dentsu (brand: dentsu; Head Office: Dentsu Group Inc.; Location: Tokyo; Representative: President and ...
Dentsu Group Plans Shift to a Globally Integrated Leadership Structure with "One Management Team" to Accelerate Growth Canada NewsWire TOKYO , Sept. 6, 2022 /CNW/ -- Dentsu Group Inc. ( Tokyo : 4324); (ISIN: JP3551520004); (President & CEO: Hiro...
NEW YORK, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Dentsu Aegis Network today announced that Gravity, Dentsu’s award-winning culturally driven agency, will become part of dentsu X in the United States, effective immediately. Yuriy Boykiv, co-founder of Gravity, takes the reigns as U.S. pres...