DNTUY Quote, Trading Chart, Dentsu Inc ADR

home / stock / dntuy / dntuy quote

Stock Information
Company Name: Dentsu Inc ADR
Stock Symbol: DNTUY
Market: OTC
Menu
DNTUY DNTUY Quote DNTUY Short DNTUY News DNTUY Articles DNTUY Message Board
Get DNTUY Alerts

News, Short Squeeze, Breakout and More Instantly...
DNTUY Quote
Last:$25.73
Change Percent:-2.67%
Open:$26.15
Previous Close:$25.73
High:$26.15
Low:$25.655
Volume:17,458
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNTUY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$26.15
Close:$25.73
High:$26.15
Low:$25.655
Volume:17,458
Date:2024-07-25
Open:$25.54
Close:$25.47
High:$25.66
Low:$25.38
Volume:7,959
Date:2024-07-24
Open:$25.66
Close:$25.55
High:$25.6987
Low:$25.52
Volume:2,794
Date:2024-07-23
Open:$26.14
Close:$26.19
High:$26.19
Low:$26.06
Volume:9,416
Date:2024-07-22
Open:$25.9
Close:$25.88
High:$25.99
Low:$25.86
Volume:8,742
Date:2024-07-19
Open:$25.5
Close:$25.51
High:$25.58
Low:$25.43
Volume:3,635
Date:2024-07-18
Open:$25.78
Close:$25.5
High:$25.78
Low:$25.5
Volume:6,608
Date:2024-07-17
Open:$25.75
Close:$25.75
High:$25.81
Low:$25.64
Volume:17,471
Date:2024-07-16
Open:$25.48
Close:$25.66
High:$25.66
Low:$25.48
Volume:8,185
Date:2024-07-15
Open:$25.89
Close:$25.75
High:$26.02
Low:$25.75
Volume:6,082
Date:2024-07-12
Open:$25.78
Close:$25.92
High:$25.97
Low:$25.78
Volume:10,111
Date:2024-07-11
Open:$25.65
Close:$25.52
High:$25.65
Low:$25.43
Volume:12,796
Date:2024-07-10
Open:$25.02
Close:$25.15
High:$25.15
Low:$25.02
Volume:10,794
Date:2024-07-09
Open:$24.75
Close:$24.695
High:$24.75
Low:$24.6501
Volume:15,731
Date:2024-07-08
Open:$24.69
Close:$24.575
High:$24.69
Low:$24.56
Volume:21,467
Date:2024-07-05
Open:$24.82
Close:$24.94
High:$24.94
Low:$24.7801
Volume:10,125
Date:2024-07-04
Open:$24.828
Close:$24.91
High:$24.91
Low:$24.828
Volume:23,655
Date:2024-07-03
Open:$24.828
Close:$24.91
High:$24.91
Low:$24.828
Volume:23,655
Date:2024-07-02
Open:$24.292
Close:$24.37
High:$24.46
Low:$24.29
Volume:40,411
Date:2024-07-01
Open:$24.5527
Close:$24.83
High:$24.92
Low:$24.17
Volume:13,646