home / stock / dntuy / dntuy quote
Last: | $26.9225 |
---|---|
Change Percent: | 0.5% |
Open: | $26.875 |
Close: | $26.9225 |
High: | $26.99 |
Low: | $26.79 |
Volume: | 6,686 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.9225 | $26.875 | $26.9225 | $26.99 | $26.79 | 6,686 | 04-26-2024 |
$27.01 | $26.63 | $27.01 | $27.42 | $26.63 | 15,248 | 04-25-2024 |
$27.88 | $27.37 | $27.88 | $27.88 | $27.37 | 8,843 | 04-24-2024 |
$27.88 | $27.36 | $27.88 | $27.88 | $27.36 | 12,150 | 04-23-2024 |
$27.27 | $27.49 | $27.27 | $27.81 | $27.18 | 30,887 | 04-22-2024 |
$27.26 | $27.27 | $27.26 | $27.27 | $26.78 | 4,029 | 04-19-2024 |
$26.82 | $26.87 | $26.82 | $26.92 | $26.7695 | 5,533 | 04-18-2024 |
$26.575 | $26.6699 | $26.575 | $26.6699 | $26.5 | 8,298 | 04-17-2024 |
$27.51 | $27.44 | $27.51 | $27.5499 | $27.4 | 12,595 | 04-16-2024 |
$27.24 | $27.632 | $27.24 | $27.98 | $27.18 | 8,372 | 04-15-2024 |
$28.52 | $28.74 | $28.52 | $28.74 | $27.81 | 2,209 | 04-12-2024 |
$27.9216 | $27.753 | $27.9216 | $27.93 | $27.38 | 13,567 | 04-11-2024 |
$27.9122 | $28.43 | $27.9122 | $28.43 | $27.29 | 2,924 | 04-10-2024 |
$27.51 | $28 | $27.51 | $28 | $27.24 | 5,769 | 04-09-2024 |
$27.8 | $27.53 | $27.8 | $27.81 | $27.27 | 4,339 | 04-08-2024 |
$27.58 | $27.55 | $27.58 | $27.73 | $27.55 | 3,421 | 04-05-2024 |
$28.01 | $28.7 | $28.01 | $28.7 | $28.01 | 2,075 | 04-04-2024 |
$28.22 | $27.6 | $28.22 | $28.22 | $27.6 | 2,879 | 04-03-2024 |
$28.44 | $28.42 | $28.44 | $28.44 | $28.31 | 4,483 | 04-02-2024 |
$28.1 | $28 | $28.1 | $28.11 | $27.98 | 4,078 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dentsu Inc ADR Company Name:
DNTUY Stock Symbol:
OTCMKTS Market:
Dentsu Agrees To Acquire Tag To Grow Creative Production And Customer Transformation & Technology Capabilities Dentsu Agrees To Acquire Tag To Grow Creative Production And Customer Transformation & Technology Capabilities PR Newswire TOKYO , March 7, 2023...
DENTSU ANNOUNCES NEW GLOBAL MANAGEMENT STRUCTURE PR Newswire Diverse global leadership team blends Japanese innovation with a global perspective to drive top line growth for clients TOKYO , Nov. 14, 2022 /PRNewswire/ -- Dentsu Group Inc. ( T...
New integrated branding and marketing conference welcomed marketing gurus from around the world to share insights on brand positioning, technology, content HONG KONG, Mar 22, 2018 - (ACN Newswire) - MarketingPulse, Asia's premier conference and rendez-vous for marketers and brands, launched ...