DNUT Quote, Trading Chart, Krispy Kreme Inc.

home / stock / dnut / dnut quote

Stock Information
Company Name: Krispy Kreme Inc.
Stock Symbol: DNUT
Market: NASDAQ
Website: krispykreme.com
Menu
DNUT DNUT Quote DNUT Short DNUT News DNUT Articles DNUT Message Board
Get DNUT Alerts

News, Short Squeeze, Breakout and More Instantly...
DNUT Quote
Last:$3.255
Change Percent:-6.2%
Open:$3.44
Previous Close:$3.47
High:$3.45
Low:$3.22
Volume:1,542,763
Last Trade Date Time:03/11/2026 12:45:32 pm
Quotes are delayed by 15 to 20 minutes.
DNUT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.44
Close:$3.47
High:$3.45
Low:$3.22
Volume:1,542,763
Date:2026-03-10
Open:$3.42
Close:$3.365
High:$3.53
Low:$3.35
Volume:816,159
Date:2026-03-09
Open:$3.44
Close:$3.475
High:$3.5
Low:$3.34
Volume:928,085
Date:2026-03-06
Open:$3.54
Close:$3.6192
High:$3.5765
Low:$3.4401
Volume:665,668
Date:2026-03-05
Open:$3.66
Close:$3.7401
High:$3.76
Low:$3.615
Volume:543,955
Date:2026-03-04
Open:$3.55
Close:$3.445
High:$3.745
Low:$3.53
Volume:1,141,600
Date:2026-03-03
Open:$3.39
Close:$3.64
High:$3.535
Low:$3.34
Volume:1,085,712
Date:2026-03-02
Open:$3.62
Close:$3.685
High:$3.75
Low:$3.56
Volume:1,048,003
Date:2026-02-27
Open:$3.672
Close:$3.885
High:$3.705
Low:$3.44
Volume:2,606,769
Date:2026-02-26
Open:$3.665
Close:$2.9915
High:$4.13
Low:$3.64
Volume:15,488,623
Date:2026-02-25
Open:$2.99
Close:$2.99
High:$3
Low:$2.93
Volume:688,442
Date:2026-02-24
Open:$2.985
Close:$2.94
High:$3.01
Low:$2.935
Volume:522,049
Date:2026-02-23
Open:$2.98
Close:$2.955
High:$3.012
Low:$2.9
Volume:928,409
Date:2026-02-20
Open:$2.96
Close:$2.925
High:$3.02
Low:$2.91
Volume:569,616
Date:2026-02-19
Open:$3.01
Close:$3.045
High:$3.01
Low:$2.92
Volume:352,433
Date:2026-02-18
Open:$2.91
Close:$2.9178
High:$3.0862
Low:$2.883
Volume:764,174
Date:2026-02-17
Open:$2.965
Close:$2.95
High:$2.97
Low:$2.88
Volume:667,388
Date:2026-02-16
Open:$3
Close:$3
High:$3.0453
Low:$2.92
Volume:2,101,284
Date:2026-02-13
Open:$3
Close:$2.975
High:$3.0453
Low:$2.93
Volume:943,447
Date:2026-02-12
Open:$3.02
Close:$3.01
High:$3.03
Low:$2.95
Volume:696,777