DNUT Quote, Trading Chart, Krispy Kreme Inc.

home / stock / dnut / dnut quote

Stock Information
Company Name: Krispy Kreme Inc.
Stock Symbol: DNUT
Market: NASDAQ
Menu
DNUT DNUT Quote DNUT Short DNUT News DNUT Articles DNUT Message Board
Get DNUT Alerts

News, Short Squeeze, Breakout and More Instantly...
DNUT Quote
Last:$10.76
Change Percent:0.0%
Open:$10.62
Previous Close:$10.76
High:$10.81
Low:$10.47
Volume:4,292,052
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DNUT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.62
Close:$10.76
High:$10.81
Low:$10.47
Volume:4,292,052
Date:2024-06-27
Open:$10.91
Close:$10.62
High:$10.91
Low:$10.61
Volume:1,875,665
Date:2024-06-26
Open:$11
Close:$10.89
High:$11.15
Low:$10.86
Volume:1,958,630
Date:2024-06-25
Open:$11.15
Close:$11.11
High:$11.15
Low:$10.89
Volume:1,627,217
Date:2024-06-24
Open:$11.22
Close:$11.13
High:$11.26
Low:$11.02
Volume:1,728,091
Date:2024-06-21
Open:$11.32
Close:$11.27
High:$11.37
Low:$11.07
Volume:1,766,862
Date:2024-06-20
Open:$11.52
Close:$11.34
High:$11.56
Low:$11.21
Volume:1,831,382
Date:2024-06-19
Open:$11.79
Close:$11.57
High:$11.84
Low:$11.41
Volume:1,631,921
Date:2024-06-18
Open:$11.79
Close:$11.57
High:$11.84
Low:$11.41
Volume:1,631,921
Date:2024-06-17
Open:$11.55
Close:$11.84
High:$12.01
Low:$11.53
Volume:1,483,518
Date:2024-06-14
Open:$11.98
Close:$11.63
High:$12.02
Low:$11.62
Volume:1,838,536
Date:2024-06-13
Open:$12.01
Close:$12.06
High:$12.14
Low:$11.87
Volume:2,194,984
Date:2024-06-12
Open:$11.61
Close:$12.07
High:$12.135
Low:$11.515
Volume:3,831,134
Date:2024-06-11
Open:$11.37
Close:$11.5
High:$11.7499
Low:$11.14
Volume:3,853,132
Date:2024-06-10
Open:$11.24
Close:$11.32
High:$11.37
Low:$10.91
Volume:4,135,189
Date:2024-06-07
Open:$10.65
Close:$10.63
High:$11.06
Low:$10.6
Volume:2,126,531
Date:2024-06-06
Open:$10.32
Close:$10.72
High:$10.81
Low:$10.29
Volume:2,276,776
Date:2024-06-05
Open:$10.25
Close:$10.31
High:$10.37
Low:$10.07
Volume:2,270,932
Date:2024-06-04
Open:$10.63
Close:$10.25
High:$10.67
Low:$10.24
Volume:2,501,828
Date:2024-06-03
Open:$11.07
Close:$10.63
High:$11.51
Low:$10.61
Volume:3,680,542