MARKET WIRE NEWS
Trending Stock Alerts

Krispy Kreme Inc. (NASDAQ : DNUT ) Quote

Share:

Quote


Last:$3.0577
Change Percent: 1.42%
Open:$3.05
Close:$3.015
High:$3.13
Low:$3.04
Volume:1,368,667
Last Trade Date Time:09/22/2026 12:14:56 pm

Subscribe to Our Newsletter


DNUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.0577$3.05$3.015$3.13$3.041,368,66709-22-2026
$3.015$3.04$3.015$3.06$2.982,241,96509-21-2026
$3.055$3.02$3.055$3.065$3.021,368,77809-18-2026
$3.07$3.13$3.07$3.16$3.071,952,98709-17-2026
$3.11$3.12$3.11$3.17$3.11,250,18809-16-2026
$3.125$3.2$3.125$3.22$3.111,670,58609-15-2026
$3.18$3.25$3.18$3.2701$3.171,053,95509-14-2026
$3.245$3.23$3.245$3.265$3.21946,41009-11-2026
$3.21$3.22$3.21$3.235$3.171,204,23909-10-2026
$3.225$3.28$3.225$3.31$3.211,163,53209-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account