home / stock / dnut / dnut quote
Last: | $12.66 |
---|---|
Change Percent: | -1.82% |
Open: | $12.88 |
Close: | $12.66 |
High: | $12.91 |
Low: | $12.51 |
Volume: | 1,686,143 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.66 | $12.88 | $12.66 | $12.91 | $12.51 | 1,686,143 | 05-03-2024 |
$12.65 | $12.55 | $12.65 | $12.775 | $12.43 | 1,547,099 | 05-02-2024 |
$12.49 | $12.63 | $12.49 | $12.66 | $12.42 | 1,703,076 | 05-01-2024 |
$12.65 | $12.88 | $12.65 | $12.88 | $12.64 | 1,538,166 | 04-30-2024 |
$13.01 | $13.02 | $13.01 | $13.11 | $12.925 | 1,224,555 | 04-29-2024 |
$12.99 | $13.05 | $12.99 | $13.05 | $12.81 | 1,665,806 | 04-26-2024 |
$13.1 | $12.88 | $13.1 | $13.25 | $12.84 | 2,328,965 | 04-25-2024 |
$13.02 | $13.2 | $13.02 | $13.2 | $12.845 | 2,437,494 | 04-24-2024 |
$13.17 | $13.29 | $13.17 | $13.545 | $13.13 | 2,231,959 | 04-23-2024 |
$13.365 | $13.5545 | $13.365 | $13.6443 | $13.2553 | 2,141,381 | 04-22-2024 |
$13.64 | $13.55 | $13.64 | $13.6899 | $13.41 | 1,705,398 | 04-19-2024 |
$13.68 | $13.7 | $13.68 | $13.83 | $13.53 | 1,462,833 | 04-18-2024 |
$13.77 | $14.1 | $13.77 | $14.1 | $13.715 | 2,042,861 | 04-17-2024 |
$14.06 | $14.25 | $14.06 | $14.25 | $13.77 | 2,463,986 | 04-16-2024 |
$14.31 | $14.71 | $14.31 | $14.8517 | $14.25 | 2,390,585 | 04-15-2024 |
$14.8 | $14.98 | $14.8 | $15.3 | $14.63 | 2,358,074 | 04-12-2024 |
$14.99 | $14.84 | $14.99 | $15.11 | $14.76 | 2,002,934 | 04-11-2024 |
$14.93 | $14.28 | $14.93 | $15.0099 | $14.15 | 3,595,779 | 04-10-2024 |
$14.42 | $14.37 | $14.42 | $14.605 | $14.275 | 4,657,917 | 04-09-2024 |
$14.32 | $15.34 | $14.32 | $15.36 | $14.14 | 8,686,676 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Krispy Kreme Inc. Company Name:
DNUT Stock Symbol:
NASDAQ Market:
Represents Company’s Largest Franchisee Agreement Krispy Kreme, Inc. (NASDAQ: DNUT) today announced an agreement with restaurant group ISH Kreme to bring one of the world’s most loved sweet treats to Germany. Krispy Kreme® will offer its iconic, fresh doughnuts to Ger...
All-new Krispy Kreme Rewards program makes a ‘point’ – literally – to be even more generous to its millions of existing and new members The most generous rewards program in the history of doughnuts is here! Introducing all-new Krispy Kreme Rewards. This p...
Krispy Kreme, Inc. (NASDAQ:DNUT) (“Krispy Kreme” or the “Company”), today announced that it will issue its first quarter 2024 earnings results on Thursday, May 9, 2024. Management will host a conference call to discuss the results at 8:30AM ET on the same day. The ...