DNZOF Quote, Trading Chart, Denso Corp Ltd Ord

home / stock / dnzof / dnzof quote

Stock Information
Company Name: Denso Corp Ltd Ord
Stock Symbol: DNZOF
Market: OTC
Menu
DNZOF DNZOF Quote DNZOF Short DNZOF News DNZOF Articles DNZOF Message Board
Get DNZOF Alerts

News, Short Squeeze, Breakout and More Instantly...
DNZOF Quote
Last:$17.69
Change Percent:100.0%
Open:$0
Previous Close:$17.69
High:$0
Low:$0
Volume:64
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DNZOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$17.69
High:$0
Low:$0
Volume:64
Date:2024-07-18
Open:$0
Close:$17.69
High:$0
Low:$0
Volume:57
Date:2024-07-17
Open:$15.36
Close:$17.69
High:$17.69
Low:$15.35
Volume:2,829
Date:2024-07-16
Open:$16.27
Close:$16.43
High:$16.43
Low:$16.27
Volume:338
Date:2024-07-15
Open:$16.72
Close:$16.65
High:$16.72
Low:$16.65
Volume:561
Date:2024-07-12
Open:$16.84
Close:$16.422
High:$17
Low:$16.15
Volume:470
Date:2024-07-11
Open:$16.89
Close:$16.89
High:$16.89
Low:$16.89
Volume:212
Date:2024-07-10
Open:$15.51
Close:$15.49
High:$15.51
Low:$15.35
Volume:568
Date:2024-07-09
Open:$16.6
Close:$16.6
High:$16.6
Low:$16.6
Volume:390
Date:2024-07-08
Open:$16.24
Close:$15.93
High:$16.4
Low:$15.93
Volume:4,776
Date:2024-07-05
Open:$0
Close:$15.61
High:$0
Low:$0
Volume:178
Date:2024-07-04
Open:$15.98
Close:$15.61
High:$16.14
Low:$15.61
Volume:559
Date:2024-07-03
Open:$15.98
Close:$15.61
High:$16.14
Low:$15.61
Volume:559
Date:2024-07-02
Open:$15.7
Close:$15.83
High:$15.83
Low:$15.6
Volume:1,856
Date:2024-07-01
Open:$15.65
Close:$15.62
High:$15.65
Low:$15.54
Volume:5,064
Date:2024-06-28
Open:$15.55
Close:$15.5
High:$15.55
Low:$15.5
Volume:2,732
Date:2024-06-27
Open:$14.76
Close:$15.7
High:$15.7
Low:$14.76
Volume:3,666
Date:2024-06-26
Open:$14.7
Close:$15.5
High:$15.5
Low:$14.6
Volume:5,264
Date:2024-06-25
Open:$14.89
Close:$14.73
High:$14.89
Low:$14.73
Volume:530
Date:2024-06-24
Open:$15.1315
Close:$15.5
High:$15.5
Low:$15.1315
Volume:11,750