home / stock / dnzof / dnzof quote
Last: | $17.72 |
---|---|
Change Percent: | 2.09% |
Open: | $17.81 |
Close: | $17.72 |
High: | $17.97 |
Low: | $17.72 |
Volume: | 1,133 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.72 | $17.81 | $17.72 | $17.97 | $17.72 | 1,133 | 04-26-2024 |
$18.19 | $18.03 | $18.19 | $18.19 | $18.03 | 1,336 | 04-25-2024 |
$18.07 | $18.16 | $18.07 | $18.16 | $18.07 | 5,668 | 04-24-2024 |
$17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 204 | 04-23-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 55 | 04-22-2024 |
$18.56 | $18.41 | $18.56 | $18.57 | $18.4 | 1,176 | 04-19-2024 |
$18.74 | $18.75 | $18.74 | $18.9 | $18.74 | 2,267 | 04-17-2024 |
$19.08 | $0 | $19.08 | $0 | $0 | 54 | 04-16-2024 |
$19.08 | $19.19 | $19.08 | $19.35 | $19.08 | 516 | 04-15-2024 |
$19.35 | $19.19 | $19.35 | $19.35 | $19.19 | 1,114 | 04-12-2024 |
$19.08 | $19.08 | $19.08 | $19.36 | $19.08 | 660 | 04-11-2024 |
$19.33 | $19.17 | $19.33 | $19.33 | $19.17 | 467 | 04-10-2024 |
$19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 169 | 04-09-2024 |
$18.29 | $0 | $18.29 | $0 | $0 | 145 | 04-08-2024 |
$18.29 | $18.69 | $18.29 | $18.79 | $18.29 | 1,190 | 04-05-2024 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 124 | 04-04-2024 |
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 455 | 04-03-2024 |
$17.91 | $17.911 | $17.91 | $17.95 | $17.91 | 582 | 04-02-2024 |
$18.7 | $19.45 | $18.7 | $19.45 | $18.02 | 3,150 | 04-01-2024 |
$19.3 | $19.54 | $19.3 | $19.7 | $19.3 | 3,354 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denso Corp Ltd Ord Company Name:
DNZOF Stock Symbol:
OTCMKTS Market:
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) has catalyzed a surge in interest from Taiwanese and Southeast Asian investors looking to tap...
Coherent Corp. (NYSE: COHR) shares are trading higher after the company clinched an investment worth $1 billion from Mitsubishi Electric ...
- To the Global Expansion of Next Generation Horticulture - TOKYO, June 1, 2020 - (JCN Newswire) - DENSO Corporation and Certhon Group announced they have established on May 29, 2020, DENSO AgriTech Solutions, Inc., a sales company focused on providing innovative horticulture solutions. The...