DO Quote, Trading Chart, Diamond Offshore Drilling Inc.

home / stock / do / do quote

Stock Information
Company Name: Diamond Offshore Drilling Inc.
Stock Symbol: DO
Market: NYSE
Website: diamondoffshore.com
Menu
DO DO Quote DO Short DO News DO Articles DO Message Board
Get DO Alerts

News, Short Squeeze, Breakout and More Instantly...
DO Quote
Last:$16.43
Change Percent:0.31%
Open:$16.25
Previous Close:$16.43
High:$16.43
Low:$16.06
Volume:1,958,437
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$16.25
Close:$16.43
High:$16.43
Low:$16.06
Volume:1,958,437
Date:2024-07-15
Open:$15.9
Close:$16.3
High:$16.45
Low:$15.82
Volume:3,351,807
Date:2024-07-12
Open:$15.85
Close:$15.78
High:$15.915
Low:$15.72
Volume:2,299,146
Date:2024-07-11
Open:$15.49
Close:$15.68
High:$15.74
Low:$15.4
Volume:2,690,087
Date:2024-07-10
Open:$15.37
Close:$15.42
High:$15.47
Low:$15.29
Volume:3,866,376
Date:2024-07-09
Open:$15.27
Close:$15.38
High:$15.41
Low:$15.16
Volume:1,775,822
Date:2024-07-08
Open:$15.33
Close:$15.35
High:$15.46
Low:$15.33
Volume:1,593,748
Date:2024-07-05
Open:$15.41
Close:$15.35
High:$15.46
Low:$15.26
Volume:1,307,236
Date:2024-07-04
Open:$15.38
Close:$15.42
High:$15.6
Low:$15.37
Volume:1,210,446
Date:2024-07-03
Open:$15.38
Close:$15.42
High:$15.6
Low:$15.37
Volume:1,210,446
Date:2024-07-02
Open:$15.24
Close:$15.39
High:$15.445
Low:$15.16
Volume:1,568,371
Date:2024-07-01
Open:$15.55
Close:$15.12
High:$15.56
Low:$15.11
Volume:1,248,669
Date:2024-06-28
Open:$15.61
Close:$15.49
High:$15.7
Low:$15.41
Volume:2,211,760
Date:2024-06-27
Open:$15.45
Close:$15.5
High:$15.625
Low:$15.42
Volume:1,488,550
Date:2024-06-26
Open:$15.3
Close:$15.38
High:$15.41
Low:$15.235
Volume:2,197,089
Date:2024-06-25
Open:$15.33
Close:$15.35
High:$15.44
Low:$15.24
Volume:1,181,931
Date:2024-06-24
Open:$15.3
Close:$15.41
High:$15.65
Low:$15.3
Volume:2,573,564
Date:2024-06-21
Open:$15.2
Close:$15.37
High:$15.41
Low:$15.1
Volume:4,041,594
Date:2024-06-20
Open:$15.26
Close:$15.22
High:$15.505
Low:$15.2
Volume:2,718,623
Date:2024-06-19
Open:$15.14
Close:$15.18
High:$15.365
Low:$15.14
Volume:1,814,899