Ad
DO Quote Trading Chart Diamond Offshore Drilling Inc.
Quote | Diamond Offshore Drilling Inc. (NYSE:DO)
| Last: | $13.99 |
|---|---|
| Change Percent: | -1.79% |
| Open: | $14.24 |
| Close: | $13.99 |
| High: | $14.36 |
| Low: | $13.97 |
| Volume: | 5,888,939 |
| Last Trade Date Time: | 09/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.99 | $14.24 | $13.99 | $14.36 | $13.97 | 5,888,939 | 09-03-2024 |
| $14.34 | $14.23 | $14.34 | $14.36 | $14.19 | 1,240,416 | 09-02-2024 |
| $14.34 | $14.23 | $14.34 | $14.36 | $14.19 | 1,240,416 | 08-30-2024 |
| $14.29 | $14.35 | $14.29 | $14.39 | $14.225 | 4,030,346 | 08-29-2024 |
| $14.21 | $14.16 | $14.21 | $14.28 | $14.1275 | 3,087,522 | 08-28-2024 |
| $14.34 | $14.43 | $14.34 | $14.49 | $14.3 | 911,109 | 08-27-2024 |
| $14.45 | $14.62 | $14.45 | $14.69 | $14.425 | 650,442 | 08-26-2024 |
| $14.36 | $14.04 | $14.36 | $14.39 | $14.04 | 2,394,295 | 08-23-2024 |
| $13.97 | $14.09 | $13.97 | $14.13 | $13.95 | 760,538 | 08-22-2024 |
| $14.07 | $14.28 | $14.07 | $14.32 | $14.003 | 883,722 | 08-21-2024 |
| $14.13 | $14.45 | $14.13 | $14.45 | $14.105 | 962,950 | 08-20-2024 |
| $14.44 | $14.47 | $14.44 | $14.565 | $14.41 | 776,075 | 08-19-2024 |
| $14.42 | $14.44 | $14.42 | $14.58 | $14.39 | 769,088 | 08-16-2024 |
| $14.55 | $14.63 | $14.55 | $14.715 | $14.48 | 745,181 | 08-15-2024 |
| $14.4 | $14.58 | $14.4 | $14.595 | $14.365 | 666,141 | 08-14-2024 |
| $14.55 | $14.66 | $14.55 | $14.66 | $14.46 | 1,127,263 | 08-13-2024 |
| $14.66 | $14.72 | $14.66 | $14.81 | $14.62 | 649,404 | 08-12-2024 |
| $14.63 | $14.8 | $14.63 | $14.85 | $14.595 | 850,610 | 08-09-2024 |
| $14.85 | $14.78 | $14.85 | $14.96 | $14.71 | 1,005,499 | 08-08-2024 |
| $14.7 | $14.8 | $14.7 | $15.19 | $14.7 | 2,501,175 | 08-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Offshore Drilling Inc. Company Name:
DO Stock Symbol:
NYSE Market:
-1.79% G/L:
$13.99 Last:
5,888,939 Volume:
$14.24 Open:
$13.99 Close:
Diamond Offshore Drilling Inc. Website:
Ad
-
Noble Corporation and Diamond Offshore Provide Update on Expected Closing of Transaction PR Newswire SUGAR LAND, Texas , Aug. 30, 2024 /PRNewswire/ -- Noble Corporation plc ("Noble") (CSE: NOBLE, NYSE: NE) and Diamond Offshore Drilling, Inc. ("Diamond Offshore") ...
-
2024-08-23 13:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-11 07:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...