Last: | $13.01 |
---|---|
Change Percent: | 0.68% |
Open: | $13.07 |
Close: | $13.01 |
High: | $13.125 |
Low: | $12.825 |
Volume: | 993,028 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.01 | $13.07 | $13.01 | $13.125 | $12.825 | 993,028 | 04-25-2024 |
$13.16 | $13.5 | $13.16 | $13.54 | $13.005 | 1,120,530 | 04-24-2024 |
$13.58 | $13.27 | $13.58 | $13.61 | $13.195 | 1,531,942 | 04-23-2024 |
$13.31 | $12.89 | $13.31 | $13.375 | $12.665 | 1,796,651 | 04-22-2024 |
$12.94 | $12.75 | $12.94 | $13.02 | $12.7 | 1,702,121 | 04-19-2024 |
$12.86 | $13.12 | $12.86 | $13.26 | $12.745 | 1,425,375 | 04-18-2024 |
$13.01 | $13.42 | $13.01 | $13.61 | $13 | 1,598,713 | 04-17-2024 |
$13.54 | $13.6 | $13.54 | $13.715 | $13.41 | 1,038,009 | 04-16-2024 |
$13.76 | $14.06 | $13.76 | $14.175 | $13.71 | 902,667 | 04-15-2024 |
$14.02 | $14.35 | $14.02 | $14.57 | $13.9502 | 1,077,672 | 04-12-2024 |
$14.2 | $14.46 | $14.2 | $14.46 | $14.1 | 1,528,835 | 04-11-2024 |
$14.46 | $13.92 | $14.46 | $14.5 | $13.69 | 1,505,949 | 04-10-2024 |
$14.17 | $14.35 | $14.17 | $14.51 | $14.012 | 1,093,300 | 04-09-2024 |
$14.26 | $14.7 | $14.26 | $14.82 | $14.21 | 1,351,289 | 04-08-2024 |
$14.58 | $14.16 | $14.58 | $14.65 | $14.03 | 1,554,519 | 04-05-2024 |
$14.19 | $14.4 | $14.19 | $14.44 | $14.06 | 1,150,102 | 04-04-2024 |
$14.38 | $13.99 | $14.38 | $14.465 | $13.99 | 1,659,463 | 04-03-2024 |
$13.99 | $13.85 | $13.99 | $14.11 | $13.75 | 1,479,181 | 04-02-2024 |
$13.7 | $13.72 | $13.7 | $13.825 | $13.57 | 805,596 | 04-01-2024 |
$13.64 | $13.55 | $13.64 | $13.71 | $13.51 | 1,224,827 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Offshore Drilling Inc. Company Name:
DO Stock Symbol:
NYSE Market:
Diamond Offshore Drilling Inc. Website:
DIAMOND OFFSHORE TO RELEASE FIRST QUARTER 2024 RESULTS PR Newswire HOUSTON , April 17, 2024 /PRNewswire/ -- Diamond Offshore Drilling, Inc. (NYSE: DO) announced today that it will release its first quarter 2024 operating results on Tuesday, May 7, 2024 after ...
HOUSTON, March 3, 2024 /PRNewswire/ -- Diamond Offshore Drilling, Inc. (NYSE:DO) today announced that it has executed a two-year contract extension...
DIAMOND OFFSHORE ANNOUNCES NEW DRILLSHIP COMMITMENT PR Newswire HOUSTON , March 3, 2024 /PRNewswire/ -- Diamond Offshore Drilling, Inc. (NYSE: DO) today announced that it has executed a two-year contract extension with a subsidiary of bp in the U.S. Gulf of Mex...