MARKET WIRE NEWS

Diamond Offshore Drilling Inc. (NYSE : DO ) Quote

Share:

Quote


Last:$13.99
Change Percent: -1.79%
Open:$14.24
Close:$13.99
High:$14.36
Low:$13.97
Volume:5,888,939
Last Trade Date Time:09/03/2024 03:00:00 am

Subscribe to Our Newsletter


DO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.99$14.24$13.99$14.36$13.975,888,93909-03-2024
$14.34$14.23$14.34$14.36$14.191,240,41609-02-2024
$14.34$14.23$14.34$14.36$14.191,240,41608-30-2024
$14.29$14.35$14.29$14.39$14.2254,030,34608-29-2024
$14.21$14.16$14.21$14.28$14.12753,087,52208-28-2024
$14.34$14.43$14.34$14.49$14.3911,10908-27-2024
$14.45$14.62$14.45$14.69$14.425650,44208-26-2024
$14.36$14.04$14.36$14.39$14.042,394,29508-23-2024
$13.97$14.09$13.97$14.13$13.95760,53808-22-2024
$14.07$14.28$14.07$14.32$14.003883,72208-21-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account