DOC Quote, Trading Chart, Physicians Realty Trust of Beneficial Interest
Stock Information
| Company Name: |
Physicians Realty Trust of Beneficial Interest |
| Stock Symbol: |
DOC |
| Market: |
NYSE |
| Website: |
healthpeak.com |
Get DOC Alerts
News, Short Squeeze, Breakout and More Instantly...
DOC Quote
| Last: | $17.1661 |
| Change Percent: | -0.52% |
| Open: | $17 |
| Previous Close: | $17.255 |
| High: | $17.17 |
| Low: | $16.81 |
| Volume: | 1,756,463 |
| Last Trade Date Time: | 03/09/2026 12:49:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
DOC Chart
Last Twenty Trading Days
| Date: | 2026-03-09 |
| Open: | $17 |
| Close: | $17.255 |
| High: | $17.17 |
| Low: | $16.81 |
| Volume: | 1,756,463 |
| Date: | 2026-03-06 |
| Open: | $17.11 |
| Close: | $17.275 |
| High: | $17.275 |
| Low: | $16.96 |
| Volume: | 1,800,653 |
| Date: | 2026-03-05 |
| Open: | $17.4 |
| Close: | $17.395 |
| High: | $17.58 |
| Low: | $17.26 |
| Volume: | 1,531,039 |
| Date: | 2026-03-04 |
| Open: | $17.5 |
| Close: | $17.415 |
| High: | $17.54 |
| Low: | $17.24 |
| Volume: | 2,800,470 |
| Date: | 2026-03-03 |
| Open: | $17.36 |
| Close: | $17.57 |
| High: | $17.45 |
| Low: | $17.025 |
| Volume: | 2,250,059 |
| Date: | 2026-03-02 |
| Open: | $17.48 |
| Close: | $17.885 |
| High: | $17.585 |
| Low: | $17.27 |
| Volume: | 2,401,656 |
| Date: | 2026-02-27 |
| Open: | $17.52 |
| Close: | $17.5 |
| High: | $17.915 |
| Low: | $17.48 |
| Volume: | 3,828,307 |
| Date: | 2026-02-26 |
| Open: | $17.55 |
| Close: | $17.3999 |
| High: | $17.695 |
| Low: | $17.47 |
| Volume: | 2,327,558 |
| Date: | 2026-02-25 |
| Open: | $17.31 |
| Close: | $17.3499 |
| High: | $17.41 |
| Low: | $17.05 |
| Volume: | 2,216,441 |
| Date: | 2026-02-24 |
| Open: | $17.31 |
| Close: | $17.315 |
| High: | $17.5 |
| Low: | $17.245 |
| Volume: | 2,275,162 |
| Date: | 2026-02-23 |
| Open: | $16.96 |
| Close: | $16.875 |
| High: | $17.38 |
| Low: | $16.96 |
| Volume: | 4,039,494 |
| Date: | 2026-02-20 |
| Open: | $17.08 |
| Close: | $17.1084 |
| High: | $17.12 |
| Low: | $16.755 |
| Volume: | 3,280,516 |
| Date: | 2026-02-19 |
| Open: | $17.2 |
| Close: | $17.1699 |
| High: | $17.37 |
| Low: | $16.985 |
| Volume: | 2,638,221 |
| Date: | 2026-02-18 |
| Open: | $17.18 |
| Close: | $17.02 |
| High: | $17.31 |
| Low: | $17.04 |
| Volume: | 2,613,731 |
| Date: | 2026-02-17 |
| Open: | $16.82 |
| Close: | $16.82 |
| High: | $17.02 |
| Low: | $16.71 |
| Volume: | 3,566,111 |
| Date: | 2026-02-13 |
| Open: | $16.3 |
| Close: | $16.23 |
| High: | $16.7655 |
| Low: | $16.28 |
| Volume: | 3,477,576 |
| Date: | 2026-02-12 |
| Open: | $17 |
| Close: | $17.075 |
| High: | $17.14 |
| Low: | $16.23 |
| Volume: | 7,860,073 |
| Date: | 2026-02-11 |
| Open: | $17.18 |
| Close: | $16.895 |
| High: | $17.2 |
| Low: | $16.92 |
| Volume: | 4,710,377 |
| Date: | 2026-02-10 |
| Open: | $16.93 |
| Close: | $16.7899 |
| High: | $17.18 |
| Low: | $16.88 |
| Volume: | 3,620,404 |
| Date: | 2026-02-09 |
| Open: | $16.82 |
| Close: | $16.7 |
| High: | $16.9 |
| Low: | $16.595 |
| Volume: | 2,006,777 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.