DOC Quote, Trading Chart, Physicians Realty Trust of Beneficial Interest
Stock Information
| Company Name: |
Physicians Realty Trust of Beneficial Interest |
| Stock Symbol: |
DOC |
| Market: |
NYSE |
| Website: |
healthpeak.com |
Get DOC Alerts
News, Short Squeeze, Breakout and More Instantly...
DOC Quote
| Last: | $19.73 |
| Change Percent: | -0.21% |
| Open: | $19.52 |
| Previous Close: | $19.73 |
| High: | $19.81 |
| Low: | $19.41 |
| Volume: | 2,520,718 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DOC Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $19.52 |
| Close: | $19.73 |
| High: | $19.81 |
| Low: | $19.41 |
| Volume: | 2,520,718 |
| Date: | 2024-07-04 |
| Open: | $19.63 |
| Close: | $19.48 |
| High: | $19.67 |
| Low: | $19.41 |
| Volume: | 2,592,382 |
| Date: | 2024-07-03 |
| Open: | $19.63 |
| Close: | $19.48 |
| High: | $19.67 |
| Low: | $19.41 |
| Volume: | 2,592,382 |
| Date: | 2024-07-02 |
| Open: | $19.48 |
| Close: | $19.53 |
| High: | $19.64 |
| Low: | $19.35 |
| Volume: | 3,373,786 |
| Date: | 2024-07-01 |
| Open: | $19.6 |
| Close: | $19.47 |
| High: | $19.68 |
| Low: | $19.23 |
| Volume: | 3,255,371 |
| Date: | 2024-06-28 |
| Open: | $19.4 |
| Close: | $19.6 |
| High: | $19.63 |
| Low: | $19.29 |
| Volume: | 6,490,201 |
| Date: | 2024-06-27 |
| Open: | $19.41 |
| Close: | $19.24 |
| High: | $19.41 |
| Low: | $18.91 |
| Volume: | 5,011,909 |
| Date: | 2024-06-26 |
| Open: | $19.01 |
| Close: | $19.37 |
| High: | $19.465 |
| Low: | $18.91 |
| Volume: | 8,119,945 |
| Date: | 2024-06-25 |
| Open: | $19.56 |
| Close: | $19.19 |
| High: | $19.56 |
| Low: | $19.08 |
| Volume: | 4,337,712 |
| Date: | 2024-06-24 |
| Open: | $19.24 |
| Close: | $19.65 |
| High: | $19.8 |
| Low: | $19.17 |
| Volume: | 4,187,864 |
| Date: | 2024-06-21 |
| Open: | $19.49 |
| Close: | $19.24 |
| High: | $19.495 |
| Low: | $19.04 |
| Volume: | 11,550,116 |
| Date: | 2024-06-20 |
| Open: | $19.43 |
| Close: | $19.38 |
| High: | $19.49 |
| Low: | $19.175 |
| Volume: | 3,850,679 |
| Date: | 2024-06-19 |
| Open: | $19.42 |
| Close: | $19.48 |
| High: | $19.54 |
| Low: | $19.305 |
| Volume: | 3,222,033 |
| Date: | 2024-06-18 |
| Open: | $19.42 |
| Close: | $19.48 |
| High: | $19.54 |
| Low: | $19.305 |
| Volume: | 3,222,033 |
| Date: | 2024-06-17 |
| Open: | $19.5 |
| Close: | $19.36 |
| High: | $19.69 |
| Low: | $19.33 |
| Volume: | 3,704,597 |
| Date: | 2024-06-14 |
| Open: | $19.47 |
| Close: | $19.65 |
| High: | $19.68 |
| Low: | $19.345 |
| Volume: | 2,570,769 |
| Date: | 2024-06-13 |
| Open: | $19.45 |
| Close: | $19.57 |
| High: | $19.665 |
| Low: | $19.34 |
| Volume: | 2,579,765 |
| Date: | 2024-06-12 |
| Open: | $19.71 |
| Close: | $19.4 |
| High: | $19.85 |
| Low: | $19.36 |
| Volume: | 3,502,659 |
| Date: | 2024-06-11 |
| Open: | $19.1 |
| Close: | $19.19 |
| High: | $19.3 |
| Low: | $19.05 |
| Volume: | 5,036,750 |
| Date: | 2024-06-10 |
| Open: | $19.19 |
| Close: | $19.23 |
| High: | $19.47 |
| Low: | $18.94 |
| Volume: | 3,379,382 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.