Last: | $18.01 |
---|---|
Change Percent: | -0.55% |
Open: | $18.17 |
Close: | $18.01 |
High: | $18.28 |
Low: | $17.91 |
Volume: | 3,642,300 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.01 | $18.17 | $18.01 | $18.28 | $17.91 | 3,642,300 | 04-18-2024 |
$18.07 | $17.91 | $18.07 | $18.325 | $17.835 | 4,067,211 | 04-17-2024 |
$17.82 | $18.18 | $17.82 | $18.275 | $17.8 | 6,298,332 | 04-16-2024 |
$18.29 | $18.66 | $18.29 | $18.71 | $18.1 | 5,117,910 | 04-15-2024 |
$18.52 | $18.66 | $18.52 | $18.7 | $18.465 | 5,878,646 | 04-12-2024 |
$18.68 | $18.89 | $18.68 | $18.96 | $18.29 | 5,403,024 | 04-11-2024 |
$18.68 | $18.68 | $18.68 | $18.855 | $18.44 | 5,602,148 | 04-10-2024 |
$19.34 | $19.05 | $19.34 | $19.385 | $19.02 | 5,368,697 | 04-09-2024 |
$18.98 | $18.7 | $18.98 | $19.035 | $18.51 | 5,796,912 | 04-08-2024 |
$18.63 | $18.19 | $18.63 | $18.63 | $18.165 | 8,805,348 | 04-05-2024 |
$18.33 | $18.62 | $18.33 | $18.82 | $18.2 | 6,469,968 | 04-04-2024 |
$18.38 | $18.19 | $18.38 | $18.505 | $18.1 | 5,352,049 | 04-03-2024 |
$18.25 | $18.45 | $18.25 | $18.545 | $18.12 | 5,132,314 | 04-02-2024 |
$18.54 | $19.28 | $18.54 | $19.28 | $18.49 | 5,793,331 | 04-01-2024 |
$18.75 | $18.35 | $18.75 | $18.8 | $18.35 | 5,614,518 | 03-29-2024 |
$18.75 | $18.35 | $18.75 | $18.8 | $18.35 | 5,614,518 | 03-28-2024 |
$18.31 | $17.74 | $18.31 | $18.33 | $17.7 | 5,300,215 | 03-27-2024 |
$17.56 | $17.68 | $17.56 | $17.73 | $17.51 | 6,180,095 | 03-26-2024 |
$17.54 | $17.61 | $17.54 | $17.755 | $17.45 | 4,257,916 | 03-25-2024 |
$17.54 | $17.85 | $17.54 | $17.9 | $17.53 | 5,452,155 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Physicians Realty Trust of Beneficial Interest Company Name:
DOC Stock Symbol:
NYSE Market:
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report its first quarter 2024 financial results after the close of trading on the New York Stock Exchange on Thursday, April 25, 2024. Health...
As of April 4, 2024, three stocks in the real estate sector could be flashing a real warning to investors who value momentum as a key criteria in t...
2024-03-28 07:00:02 ET from Robert W. Baird issued a price target of $22.00 for DOC on 2024-03-27 17:24:00. The adjusted price target was set to $22.00. At the time of the announcement, DOC was trading at $18.31. The overall price target consensus is at $17.92 with high ...