DOC Quote, Trading Chart, Physicians Realty Trust of Beneficial Interest
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 17.21 | 17.21 | 17.28 | 16.92 | 2,014,627 |
| 2021-03-04 | 17.17 | 17.13 | 17.42 | 16.98 | 2,377,359 |
| 2021-03-03 | 17.15 | 17.09 | 17.29 | 17.035 | 1,496,848 |
| 2021-03-02 | 17.18 | 17.14 | 17.3099 | 17.01 | 1,652,522 |
| 2021-03-01 | 17.23 | 17.21 | 17.52 | 17.19 | 1,964,120 |
| 2021-02-26 | 17.45 | 17 | 17.52 | 17 | 2,534,365 |
| 2021-02-25 | 17.67 | 17.46 | 18.115 | 17.45 | 2,466,841 |
| 2021-02-24 | 17.85 | 17.62 | 17.93 | 17.575 | 1,577,913 |
| 2021-02-23 | 17.69 | 17.81 | 17.96 | 17.63 | 1,655,038 |
| 2021-02-22 | 17.37 | 17.64 | 17.69 | 17.3 | 1,502,678 |
| 2021-02-19 | 17.67 | 17.41 | 17.765 | 17.35 | 1,639,416 |
| 2021-02-18 | 17.84 | 17.61 | 17.94 | 17.6 | 1,627,187 |
| 2021-02-17 | 18 | 17.8 | 18.11 | 17.775 | 1,467,522 |
| 2021-02-16 | 18.27 | 18.07 | 18.27 | 18.005 | 1,534,621 |
| 2021-02-15 | 18.33 | 18.19 | 18.4 | 18.1214 | 1,056,717 |
| 2021-02-12 | 18.33 | 18.19 | 18.4 | 18.1214 | 1,056,717 |
| 2021-02-11 | 18.42 | 18.36 | 18.65 | 18.315 | 1,366,890 |
| 2021-02-10 | 18.3 | 18.38 | 18.42 | 18.165 | 2,153,594 |
| 2021-02-09 | 18.2 | 18.17 | 18.27 | 18.03 | 1,236,739 |
| 2021-02-08 | 18.26 | 18.12 | 18.28 | 18.05 | 1,631,576 |
Physicians Realty Trust of Beneficial Interest Company Name:
DOC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Physicians Realty Trust (NYSE: DOC) Q4 2020 Earnings Call Feb 25, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Physicians Realty Trust (DOC) Q4 2020 Earnings Call Transcript
-
I made a pretty unusual New Year's resolution this year. I committed to putting a chunk of my idle cash to work in dividend-generating investments. Now, the reason that was unusual is that I'm a growth investor. I value capital gains over payouts. However, looking for a little more balance ...
-
Physicians Realty Trust (NYSE:DOC) (“the Company”), a self-managed healthcare properties REIT, today announced the tax reporting information for dividends paid to its shareholders during the year ended December 31, 2020. The following schedule indicates the dividend amount...