home / stock / doc / doc short

DOC Short Information, Physicians Realty Trust of Beneficial Interest

Stock Information
Company Name: Physicians Realty Trust of Beneficial Interest
Stock Symbol: DOC
Market: NYSE
Website: healthpeak.com
Menu
DOC DOC Quote DOC Short DOC News DOC Articles DOC Message Board
Get DOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,289
Total Actual Volume 84,541,546
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$19.52
Close:$19.73
High:$19.81
Volume:2,520,718
Short Volume:5,034
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$19.63
Close:$19.48
High:$19.67
Volume:2,592,382
Short Volume:2,460
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$19.48
Close:$19.53
High:$19.64
Volume:3,373,786
Short Volume:4,967
Short Percentage:0.15%
Stock Date:2024-07-01
Open:$19.6
Close:$19.47
High:$19.68
Volume:3,255,371
Short Volume:5,954
Short Percentage:0.18%
Stock Date:2024-06-28
Open:$19.4
Close:$19.6
High:$19.63
Volume:6,490,201
Short Volume:29,632
Short Percentage:0.46%
Stock Date:2024-06-27
Open:$19.41
Close:$19.24
High:$19.41
Volume:5,011,909
Short Volume:4,378
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$19.01
Close:$19.37
High:$19.465
Volume:8,119,945
Short Volume:13,324
Short Percentage:0.16%
Stock Date:2024-06-25
Open:$19.56
Close:$19.19
High:$19.56
Volume:4,337,712
Short Volume:57,622
Short Percentage:1.33%
Stock Date:2024-06-24
Open:$19.24
Close:$19.65
High:$19.8
Volume:4,187,864
Short Volume:3,361
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$19.49
Close:$19.24
High:$19.495
Volume:11,550,116
Short Volume:9,601
Short Percentage:0.08%
Stock Date:2024-06-20
Open:$19.43
Close:$19.38
High:$19.49
Volume:3,850,679
Short Volume:17,044
Short Percentage:0.44%
Stock Date:2024-06-18
Open:$19.42
Close:$19.48
High:$19.54
Volume:3,222,033
Short Volume:11,734
Short Percentage:0.36%
Stock Date:2024-06-17
Open:$19.5
Close:$19.36
High:$19.69
Volume:3,704,597
Short Volume:16,230
Short Percentage:0.44%
Stock Date:2024-06-14
Open:$19.47
Close:$19.65
High:$19.68
Volume:2,570,769
Short Volume:7,345
Short Percentage:0.29%
Stock Date:2024-06-13
Open:$19.45
Close:$19.57
High:$19.665
Volume:2,579,765
Short Volume:8,013
Short Percentage:0.31%
Stock Date:2024-06-12
Open:$19.71
Close:$19.4
High:$19.85
Volume:3,502,659
Short Volume:4,437
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$19.1
Close:$19.19
High:$19.3
Volume:5,036,750
Short Volume:3,150
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$19.19
Close:$19.23
High:$19.47
Volume:3,379,382
Short Volume:4,336
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$19.17
Close:$19.29
High:$19.33
Volume:2,958,068
Short Volume:3,525
Short Percentage:0.12%
Stock Date:2024-06-06
Open:$19.44
Close:$19.53
High:$19.625
Volume:2,296,840
Short Volume:3,142
Short Percentage:0.14%