Ad
DOC Short Information Physicians Realty Trust of Beneficial...
Short Information | Physicians Realty Trust of Beneficial Interest (NYSE:DOC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 871,423 |
| Total Actual Volume | 119,451,734 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 43,571 |
| Average Short Percentage | 0.75% |
Is there a DOC Short Squeeze or Breakout about to happen?
See the DOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
DOC Twenty Trading Day's Volume to Short Volume Chart
DOC Twenty Trading Day Price Chart
DOC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $17.12 | $17.1 | $17.358 | $17.09 | 10,259,894 | 12,853 | 0.13% |
| 06-18-2025 | $17.09 | $17.05 | $17.28 | $16.96 | 5,384,444 | 29,137 | 0.54% |
| 06-17-2025 | $17.09 | $17.01 | $17.205 | $16.95 | 4,495,483 | 21,725 | 0.48% |
| 06-16-2025 | $17.35 | $17.14 | $17.465 | $17.09 | 5,171,082 | 31,495 | 0.61% |
| 06-13-2025 | $17.2386 | $17.2783 | $17.3728 | $17.1441 | 4,889,979 | 24,426 | 0.5% |
| 06-12-2025 | $17.5 | $17.5 | $17.55 | $17.365 | 4,496,914 | 34,544 | 0.77% |
| 06-11-2025 | $17.65 | $17.51 | $17.75 | $17.41 | 4,769,351 | 42,327 | 0.89% |
| 06-10-2025 | $17.29 | $17.6 | $17.665 | $17.25 | 5,181,777 | 43,452 | 0.84% |
| 06-09-2025 | $17.29 | $17.27 | $17.48 | $17.12 | 4,366,333 | 37,310 | 0.85% |
| 06-06-2025 | $17.235 | $17.26 | $17.29 | $17.12 | 4,569,569 | 41,037 | 0.9% |
| 06-05-2025 | $17.06 | $17.08 | $17.265 | $16.905 | 5,475,777 | 38,920 | 0.71% |
| 06-04-2025 | $17.2 | $17.1 | $17.22 | $17.05 | 4,165,881 | 24,322 | 0.58% |
| 06-03-2025 | $17.38 | $17.15 | $17.38 | $16.905 | 6,344,867 | 49,568 | 0.78% |
| 06-02-2025 | $17.3 | $17.41 | $17.43 | $17.14 | 4,934,112 | 75,594 | 1.53% |
| 05-30-2025 | $17.42 | $17.41 | $17.535 | $17.32 | 9,932,477 | 77,221 | 0.78% |
| 05-29-2025 | $17.46 | $17.52 | $17.67 | $17.25 | 6,774,065 | 20,927 | 0.31% |
| 05-28-2025 | $17.44 | $17.41 | $17.45 | $17.12 | 10,146,951 | 109,199 | 1.08% |
| 05-27-2025 | $16.97 | $17.35 | $17.405 | $16.945 | 6,536,430 | 39,534 | 0.6% |
| 05-23-2025 | $16.78 | $16.84 | $16.92 | $16.67 | 5,878,309 | 71,048 | 1.21% |
| 05-22-2025 | $16.83 | $16.82 | $16.92 | $16.635 | 5,678,039 | 46,784 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
Physicians Realty Trust of Beneficial Interest Company Name:
DOC Stock Symbol:
NYSE Market:
-0.41% G/L:
$17.10 Last:
10,259,894 Volume:
$17.12 Open:
$17.10 Close:
Physicians Realty Trust of Beneficial Interest Website:
Ad
-
Healthpeak Properties, Inc. (NYSE: DOC): A Leading Healthcare-Focused REIT SAN FRANCISCO, June 10, 2025 (GLOBE NEWSWIRE) -- Healthpeak Properties, Inc. (NYSE: DOC) is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and develops ...
-
2025-06-07 18:30:00 ET Investing in dividend-paying stocks is one of the easiest ways to collect passive income. While most companies that pay dividends do so quarterly, several distribute that cash to their investors each month. Healthpeak Properties (NYSE: DOC) , ...
-
2025-05-30 05:42:00 ET If you're like most people, you probably wish your paycheck was a bit bigger. That would give you more money to save for a rainy day, invest for retirement, or spend on things you want. There are many ways to supplement your income, most of which require tim...