Ad
DOC Short Information Physicians Realty Trust of Beneficial...
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 128,503 |
| Total Actual Volume | 33,655,194 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 12 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 6,425 |
| Average Short Percentage | 48.91% |
Is there a DOC Short Squeeze or Breakout about to happen?
See the DOC Short Analysis for free Sign up or Login
Powered by Squeeze Report
DOC Twenty Trading Day's Volume to Short Volume Chart
DOC Twenty Trading Day Price Chart
DOC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-08-10 | 17.96 | 17.34 | 18.04 | 17.83 | 1,264,045 | 8,507 | 53.4359 |
| 2022-08-09 | 17.64 | 17.34 | 17.82 | 17.535 | 1,670,221 | 1,281 | 8.5354 |
| 2022-08-08 | 17.35 | 17.34 | 17.67 | 17.35 | 1,426,095 | 3,819 | 64.7178 |
| 2022-08-05 | 17.28 | 17.34 | 17.43 | 17.09 | 2,299,911 | 7,269 | 36.4489 |
| 2022-08-04 | 17.5 | 17.34 | 17.58 | 17.21 | 993,026 | 3,062 | 66.2771 |
| 2022-08-03 | 17.68 | 17.34 | 17.7 | 17.31 | 1,518,601 | 2,086 | 61.5702 |
| 2022-08-02 | 17.83 | 17.34 | 17.89 | 17.53 | 1,211,846 | 3,430 | 31.2187 |
| 2022-08-01 | 17.72 | 17.34 | 17.91 | 17.66 | 1,184,351 | 4,515 | 53.2053 |
| 2022-07-29 | 17.48 | 17.34 | 17.84 | 17.4 | 1,464,446 | 13,628 | 75.3886 |
| 2022-07-28 | 17.34 | 17.34 | 17.51 | 17.28 | 2,755,022 | 1,498 | 29.5464 |
| 2022-07-26 | 17.17 | 17.17 | 17.41 | 17.01 | 1,054,588 | 7,060 | 46.9415 |
| 2022-07-19 | 16.82 | 16.81 | 16.895 | 16.62 | 2,874,525 | 17,796 | 60.9223 |
| 2022-07-18 | 16.86 | 16.71 | 16.945 | 16.61 | 1,672,106 | 6,337 | 53.7125 |
| 2022-07-15 | 16.85 | 16.83 | 16.9 | 16.56 | 2,699,573 | 8,696 | 68.5967 |
| 2022-07-13 | 16.51 | 16.47 | 16.6 | 16.35 | 1,010,683 | 6,779 | 42.7454 |
| 2022-07-12 | 16.6 | 16.6 | 16.79 | 16.5 | 1,318,063 | 8,530 | 50.8677 |
| 2022-07-11 | 16.69 | 16.61 | 16.76 | 16.495 | 1,744,722 | 2,195 | 18.7703 |
| 2022-07-08 | 16.75 | 16.7 | 16.95 | 16.6502 | 2,060,636 | 8,890 | 33.5244 |
| 2022-07-07 | 17.1 | 16.79 | 17.13 | 16.78 | 1,703,918 | 8,208 | 58.8429 |
| 2022-07-06 | 17.16 | 17.03 | 17.32 | 16.96 | 1,728,816 | 4,917 | 63.0223 |
Physicians Realty Trust of Beneficial Interest Company Name:
DOC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Announces $0.07 Net Income per Share and $0.27 Normalized FFO per Share for the Second Quarter of 2022 Second Quarter Highlights: Reported second quarter 2022 total revenue of $132.2 million, an increase of 17.0% over the prior year period. Generated second qua...
-
Physicians Realty Trust (NYSE:DOC) (the “Company”) announced today that the Company’s Board of Trustees has authorized, and the Company has declared, a quarterly cash dividend of $0.23 per common share and unit for the quarter ending June 30, 2022. “We are pr...
-
Report Details the Company’s Continued Dedication to Environmental, Social, and Governance Sustainability Practices On June 6, 2022, Physicians Realty Trust (the “Company”) released its third annual ESG Report, detailing the company’s continue...