DOC:CC Quote, Trading Chart, Cloudmd Software & Services Inc.

home / stock / doc:cc / doc:cc quote

Stock Information
Company Name: Cloudmd Software & Services Inc.
Stock Symbol: DOC:CC
Market: TSXVC
Website: investors.cloudmd.ca
Menu
DOC:CC DOC:CC Quote DOC:CC Short DOC:CC News DOC:CC Articles DOC:CC Message Board
Get DOC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DOC:CC Quote
Last:$0.455
Change Percent:-5.21%
Open:$0.475
Previous Close:$0.455
High:$0.48
Low:$0.445
Volume:1,627,514
Last Trade Date Time:05/06/2022 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
DOC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.475
Close:$0.455
High:$0.48
Low:$0.445
Volume:1,627,514
Date:2022-05-05
Open:$0.485
Close:$0.48
High:$0.49
Low:$0.465
Volume:1,088,148
Date:2022-05-04
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.485
Volume:1,694,920
Date:2022-05-03
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.48
Volume:2,435,417
Date:2022-05-02
Open:$0.56
Close:$0.54
High:$0.58
Low:$0.52
Volume:1,263,994
Date:2022-04-29
Open:$0.54
Close:$0.56
High:$0.56
Low:$0.52
Volume:1,563,704
Date:2022-04-28
Open:$0.54
Close:$0.53
High:$0.55
Low:$0.51
Volume:1,494,473
Date:2022-04-27
Open:$0.58
Close:$0.56
High:$0.61
Low:$0.51
Volume:2,574,848
Date:2022-04-26
Open:$0.64
Close:$0.58
High:$0.65
Low:$0.57
Volume:1,473,182
Date:2022-04-25
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.6
Volume:884,942
Date:2022-04-22
Open:$0.68
Close:$0.65
High:$0.68
Low:$0.63
Volume:2,038,570
Date:2022-04-21
Open:$0.72
Close:$0.69
High:$0.72
Low:$0.69
Volume:357,105
Date:2022-04-20
Open:$0.73
Close:$0.72
High:$0.73
Low:$0.68
Volume:460,609
Date:2022-04-19
Open:$0.71
Close:$0.72
High:$0.73
Low:$0.7
Volume:454,216
Date:2022-04-18
Open:$0.74
Close:$0.71
High:$0.74
Low:$0.7
Volume:702,867
Date:2022-04-15
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.71
Volume:380,450
Date:2022-04-14
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.71
Volume:369,910
Date:2022-04-13
Open:$0.71
Close:$0.73
High:$0.74
Low:$0.69
Volume:779,217
Date:2022-04-12
Open:$0.7
Close:$0.71
High:$0.72
Low:$0.7
Volume:465,635
Date:2022-04-11
Open:$0.71
Close:$0.7
High:$0.72
Low:$0.69
Volume:440,404