home / stock / doc:cc / doc:cc quote
Last: | $0.455 |
---|---|
Change Percent: | -5.21% |
Open: | $0.475 |
Close: | $0.455 |
High: | $0.48 |
Low: | $0.445 |
Volume: | 1,627,514 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.475 | $0.455 | $0.48 | $0.445 | 1,627,514 | 05-06-2022 |
$0.48 | $0.485 | $0.48 | $0.49 | $0.465 | 1,088,148 | 05-05-2022 |
$0.49 | $0.5 | $0.49 | $0.51 | $0.485 | 1,694,920 | 05-04-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.48 | 2,435,417 | 05-03-2022 |
$0.54 | $0.56 | $0.54 | $0.58 | $0.52 | 1,263,994 | 05-02-2022 |
$0.56 | $0.54 | $0.56 | $0.56 | $0.52 | 1,563,704 | 04-29-2022 |
$0.53 | $0.54 | $0.53 | $0.55 | $0.51 | 1,494,473 | 04-28-2022 |
$0.56 | $0.58 | $0.56 | $0.61 | $0.51 | 2,574,848 | 04-27-2022 |
$0.58 | $0.64 | $0.58 | $0.65 | $0.57 | 1,473,182 | 04-26-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.6 | 884,942 | 04-25-2022 |
$0.65 | $0.68 | $0.65 | $0.68 | $0.63 | 2,038,570 | 04-22-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.69 | 357,105 | 04-21-2022 |
$0.72 | $0.73 | $0.72 | $0.73 | $0.68 | 460,609 | 04-20-2022 |
$0.72 | $0.71 | $0.72 | $0.73 | $0.7 | 454,216 | 04-19-2022 |
$0.71 | $0.74 | $0.71 | $0.74 | $0.7 | 702,867 | 04-18-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.71 | 380,450 | 04-15-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.71 | 369,910 | 04-14-2022 |
$0.73 | $0.71 | $0.73 | $0.74 | $0.69 | 779,217 | 04-13-2022 |
$0.71 | $0.7 | $0.71 | $0.72 | $0.7 | 465,635 | 04-12-2022 |
$0.7 | $0.71 | $0.7 | $0.72 | $0.69 | 440,404 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cloudmd Software & Services Inc. Company Name:
DOC:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - DOC Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: CloudMD Software & Services Inc. TSX-Venture Symbol: DOC All Issues: Yes Reas...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 12.0% to $3.65 on volume of 18,785,073 shares Enbridge Inc. (ENB) rose 0.4% to $49.15 on volume of 15,909,318 shares Select Sands Corp. (SNS) fell 66.7% to $0.005 on volume of 12,953,629 sh...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...