DOCN Quote, Trading Chart, DigitalOcean Holdings Inc.

home / stock / docn / docn quote

Stock Information
Company Name: DigitalOcean Holdings Inc.
Stock Symbol: DOCN
Market: NYSE
Website: digitalocean.com
Menu
DOCN DOCN Quote DOCN Short DOCN News DOCN Articles DOCN Message Board
Get DOCN Alerts

News, Short Squeeze, Breakout and More Instantly...
DOCN Quote
Last:$34.02
Change Percent:1.93%
Open:$34.05
Previous Close:$34.02
High:$34.93
Low:$33.48
Volume:970,431
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOCN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.05
Close:$34.02
High:$34.93
Low:$33.48
Volume:970,431
Date:2024-07-16
Open:$33.96
Close:$34.72
High:$34.78
Low:$33.275
Volume:1,208,550
Date:2024-07-15
Open:$33.47
Close:$33.62
High:$33.91
Low:$32.95
Volume:1,053,474
Date:2024-07-12
Open:$33.07
Close:$33.2
High:$33.6
Low:$32.84
Volume:821,512
Date:2024-07-11
Open:$31.44
Close:$33.29
High:$33.52
Low:$31.09
Volume:1,898,693
Date:2024-07-10
Open:$32.4
Close:$31.36
High:$32.48
Low:$31.05
Volume:1,935,671
Date:2024-07-09
Open:$34.37
Close:$32.41
High:$34.5899
Low:$32.39
Volume:1,221,842
Date:2024-07-08
Open:$34.72
Close:$34.67
High:$35.11
Low:$34.21
Volume:927,117
Date:2024-07-05
Open:$34.66
Close:$34.72
High:$35.55
Low:$34.43
Volume:727,665
Date:2024-07-04
Open:$35.34
Close:$34.83
High:$35.661
Low:$34.63
Volume:362,184
Date:2024-07-03
Open:$35.34
Close:$34.83
High:$35.661
Low:$34.63
Volume:362,184
Date:2024-07-02
Open:$34.89
Close:$35.17
High:$35.35
Low:$34.72
Volume:828,316
Date:2024-07-01
Open:$34.61
Close:$34.67
High:$34.99
Low:$34.12
Volume:701,987
Date:2024-06-28
Open:$34
Close:$34.75
High:$34.9425
Low:$33.91
Volume:1,939,047
Date:2024-06-27
Open:$33.38
Close:$33.87
High:$34.1325
Low:$33.16
Volume:817,301
Date:2024-06-26
Open:$32.15
Close:$33.29
High:$33.46
Low:$32.03
Volume:789,426
Date:2024-06-25
Open:$32.58
Close:$32.26
High:$32.89
Low:$32.02
Volume:981,468
Date:2024-06-24
Open:$33.63
Close:$32.56
High:$33.74
Low:$32.55
Volume:989,348
Date:2024-06-21
Open:$33.05
Close:$33.86
High:$34.32
Low:$32.67
Volume:2,230,031
Date:2024-06-20
Open:$34.97
Close:$33.77
High:$34.97
Low:$33.74
Volume:1,077,185