home / stock / docn / docn quote
Last: | $33.67 |
---|---|
Change Percent: | 2.38% |
Open: | $34 |
Close: | $33.67 |
High: | $34.83 |
Low: | $33.64 |
Volume: | 1,785,553 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.67 | $34 | $33.67 | $34.83 | $33.64 | 1,785,553 | 05-08-2024 |
$34.83 | $34.83 | $34.83 | $35.25 | $34.48 | 1,416,038 | 05-07-2024 |
$34.85 | $34.81 | $34.85 | $35.165 | $34.3 | 12,506,943 | 05-06-2024 |
$34.24 | $36 | $34.24 | $36.45 | $33.94 | 1,878,981 | 05-03-2024 |
$35.34 | $35.88 | $35.34 | $36 | $34.34 | 2,179,321 | 05-02-2024 |
$35.53 | $35.68 | $35.53 | $36.59 | $34.8347 | 3,930,033 | 05-01-2024 |
$32.86 | $33.68 | $32.86 | $34.005 | $32.77 | 961,818 | 04-30-2024 |
$34.04 | $33.81 | $34.04 | $34.19 | $33.51 | 692,969 | 04-29-2024 |
$33.51 | $32.86 | $33.51 | $33.82 | $32.58 | 826,799 | 04-26-2024 |
$32.44 | $32.02 | $32.44 | $32.45 | $31.42 | 906,801 | 04-25-2024 |
$33.02 | $33.02 | $33.02 | $33.42 | $32.57 | 597,759 | 04-24-2024 |
$32.71 | $32.36 | $32.71 | $33 | $31.8103 | 913,471 | 04-23-2024 |
$32.45 | $32.47 | $32.45 | $32.9 | $31.77 | 859,142 | 04-22-2024 |
$32.43 | $32.81 | $32.43 | $33.28 | $32.21 | 1,141,782 | 04-19-2024 |
$32.93 | $33.23 | $32.93 | $33.85 | $32.8 | 742,646 | 04-18-2024 |
$33.23 | $33.77 | $33.23 | $34.2 | $33.08 | 753,017 | 04-17-2024 |
$33.41 | $33.86 | $33.41 | $33.86 | $32.96 | 862,693 | 04-16-2024 |
$34.13 | $35.08 | $34.13 | $35.515 | $33.6786 | 634,306 | 04-15-2024 |
$35.11 | $35.86 | $35.11 | $36.18 | $34.72 | 686,461 | 04-12-2024 |
$36.48 | $36.28 | $36.48 | $37.11 | $36.04 | 675,735 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
DigitalOcean Holdings Inc. Company Name:
DOCN Stock Symbol:
NYSE Market:
2024-05-01 15:22:21 ET Shares of cloud-computing company DigitalOcean (NYSE: DOCN) jumped on Wednesday, getting a boost from investors extrapolating positive results from Amazon . Moreover, the company is getting some recognition by being added to a prominent stock index. As of ...
U.S. stocks were mixed, with the Dow Jones index gaining over 50 points on Wednesday. Shares of Powell Industries, Inc. (NASDAQ:POWL) rose sharply ...
DigitalOcean Holdings Set to Join S&P SmallCap 600 DigitalOcean Holdings Set to Join S&P SmallCap 600 PR Newswire NEW YORK , April 30, 2024 /PRNewswire/ -- DigitalOcean Holdings Inc. (NYSE: DOCN) will replace Agiliti Inc. (NYSE: AGTI) in the S&P S...