DOCRF Quote, Trading Chart, CloudMD Software & Services Inc

home / stock / docrf / docrf quote

Stock Information
Company Name: CloudMD Software & Services Inc
Stock Symbol: DOCRF
Market: OTC
Website: investors.cloudmd.ca
Menu
DOCRF DOCRF Quote DOCRF Short DOCRF News DOCRF Articles DOCRF Message Board
Get DOCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
DOCRF Quote
Last:$0.02725
Change Percent:0.0%
Open:$0.02764
Previous Close:$0.02725
High:$0.02764
Low:$0.02725
Volume:5,750
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOCRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.02764
Close:$0.02725
High:$0.02764
Low:$0.02725
Volume:5,750
Date:2024-07-04
Open:$0.0208
Close:$0.02764
High:$0.0276
Low:$0.0208
Volume:28,540
Date:2024-07-03
Open:$0.0208
Close:$0.02764
High:$0.02764
Low:$0.0208
Volume:28,540
Date:2024-07-02
Open:$0.0205
Close:$0.02814
High:$0.02814
Low:$0.0205
Volume:3,318
Date:2024-07-01
Open:$0.0239
Close:$0.02475
High:$0.02475
Low:$0.0205
Volume:3,896
Date:2024-06-28
Open:$0.0205
Close:$0.0205
High:$0.02756
Low:$0.0205
Volume:5,770
Date:2024-06-27
Open:$0.0254
Close:$0.0275
High:$0.0275
Low:$0.0254
Volume:14,200
Date:2024-06-26
Open:$0.023825
Close:$0.0254
High:$0.0272
Low:$0.023825
Volume:1,550
Date:2024-06-25
Open:$0.0264
Close:$0.0233
High:$0.0264
Low:$0.0233
Volume:12,692
Date:2024-06-24
Open:$0.024
Close:$0.0236
High:$0.024
Low:$0.023425
Volume:2,122
Date:2024-06-21
Open:$0.025
Close:$0.0218
High:$0.02552
Low:$0.0218
Volume:10,654
Date:2024-06-20
Open:$0.0174
Close:$0.025
High:$0.025
Low:$0.0174
Volume:197,867
Date:2024-06-19
Open:$0.02275
Close:$0.0218
High:$0.0265
Low:$0.0218
Volume:59,978
Date:2024-06-18
Open:$0.02275
Close:$0.0218
High:$0.02648
Low:$0.0218
Volume:59,978
Date:2024-06-17
Open:$0.019
Close:$0.0218
High:$0.0279
Low:$0.019
Volume:18,700
Date:2024-06-14
Open:$0.02335
Close:$0.02575
High:$0.02756
Low:$0.02335
Volume:6,692
Date:2024-06-13
Open:$0.02372
Close:$0.025
High:$0.025
Low:$0.0234
Volume:20,200
Date:2024-06-12
Open:$0.01865
Close:$0.025
High:$0.025
Low:$0.01865
Volume:166,070
Date:2024-06-11
Open:$0.02535
Close:$0.02388
High:$0.02535
Low:$0.02388
Volume:2,890
Date:2024-06-10
Open:$0.02
Close:$0.02535
High:$0.0289
Low:$0.02
Volume:2,149