home / stock / docrf / docrf quote
Last: | $0.0652 |
---|---|
Change Percent: | -0.03% |
Open: | $0.059665 |
Close: | $0.06522 |
High: | $0.0652 |
Low: | $0.0597 |
Volume: | 1,356 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0652 | $0.059665 | $0.06522 | $0.0652 | $0.0597 | 1,356 | 03-29-2024 |
$0.06522 | $0.059665 | $0.06522 | $0.06522 | $0.059665 | 1,356 | 03-28-2024 |
$0.06532 | $0.0621 | $0.06532 | $0.06532 | $0.0621 | 10,668 | 03-27-2024 |
$0.06334 | $0.06296 | $0.06334 | $0.06334 | $0.0622 | 29,186 | 03-26-2024 |
$0.06318 | $0.06295 | $0.06318 | $0.0633 | $0.0619 | 3,262 | 03-25-2024 |
$0.0623 | $0.063 | $0.0623 | $0.0634 | $0.0623 | 25,889 | 03-22-2024 |
$0.063074 | $0.0633 | $0.063074 | $0.0633 | $0.063074 | 3,079 | 03-21-2024 |
$0.06085 | $0.0585 | $0.06085 | $0.06085 | $0.0585 | 20,069 | 03-20-2024 |
$0.05695 | $0.05926 | $0.05695 | $0.05944 | $0.0547 | 37,900 | 03-19-2024 |
$0.05725 | $0.0559 | $0.05725 | $0.06005 | $0.0559 | 11,350 | 03-18-2024 |
$0.0607 | $0.05995 | $0.0607 | $0.0607 | $0.05995 | 1,200 | 03-15-2024 |
$0.0632 | $0.068005 | $0.0632 | $0.068005 | $0.05849 | 162,495 | 03-14-2024 |
$0.0655 | $0.0654 | $0.0655 | $0.06562 | $0.06515 | 7,236 | 03-13-2024 |
$0.0655 | $0.06885 | $0.0655 | $0.0705 | $0.0633 | 41,116 | 03-12-2024 |
$0.07025 | $0.07036 | $0.07025 | $0.072 | $0.0694 | 15,648 | 03-11-2024 |
$0.06868 | $0.08 | $0.06868 | $0.0933 | $0.06868 | 146,896 | 03-08-2024 |
$0.061 | $0.059 | $0.061 | $0.0709 | $0.059 | 38,140 | 03-07-2024 |
$0.065 | $0.067 | $0.065 | $0.067 | $0.06175 | 63,624 | 03-06-2024 |
$0.0611 | $0.0585 | $0.0611 | $0.0638 | $0.0585 | 9,249 | 03-05-2024 |
$0.0578 | $0.05836 | $0.0578 | $0.0638 | $0.05675 | 119,441 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CloudMD Software & Services Inc Company Name:
DOCRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - CloudMD Software & Services Inc. (TSXV: DOC) (OTCQX: DOCRF) (FSE: 6PH) (the " Company " or " CloudMD "), a healthcare technology and innovative health services company transforming the delivery of care, announces the signing of a...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - CloudMD Software & Services Inc. (TSXV: DOC) (OTCQX: DOCRF) (FSE: 6PH) (the " Company " or " CloudMD "), a healthcare technology and innovative health services company transforming the delivery of care, is pleased to provide a...
Vancouver, British Columbia--(Newsfile Corp. - January 22, 2024) - CloudMD Software & Services Inc. (TSXV: DOC) (OTCQX: DOCRF) (FSE: 6PH) (the " Company " or " CloudMD "), a healthcare technology and innovative health services company transforming the delivery of care, will participate at the...