DOCU Quote, Trading Chart, DocuSign Inc.

home / stock / docu / docu quote

Stock Information
Company Name: DocuSign Inc.
Stock Symbol: DOCU
Market: NASDAQ
Website: docusign.com
Menu
DOCU DOCU Quote DOCU Short DOCU News DOCU Articles DOCU Message Board
Get DOCU Alerts

News, Short Squeeze, Breakout and More Instantly...
DOCU Quote
Last:$53.5
Change Percent:0.09%
Open:$52.64
Previous Close:$53.5
High:$53.655
Low:$52.64
Volume:3,048,370
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOCU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.64
Close:$53.5
High:$53.655
Low:$52.64
Volume:3,048,370
Date:2024-06-27
Open:$51.49
Close:$52.69
High:$53.35
Low:$51.415
Volume:2,345,343
Date:2024-06-26
Open:$51.61
Close:$51.62
High:$51.85
Low:$51.29
Volume:2,231,873
Date:2024-06-25
Open:$51.77
Close:$51.54
High:$51.85
Low:$51.14
Volume:2,225,361
Date:2024-06-24
Open:$52.2
Close:$51.69
High:$52.84
Low:$51.52
Volume:2,029,165
Date:2024-06-21
Open:$52.13
Close:$52.74
High:$52.92
Low:$51.7713
Volume:6,601,478
Date:2024-06-20
Open:$50.6
Close:$52.2
High:$52.3
Low:$49.9
Volume:2,832,377
Date:2024-06-19
Open:$51.09
Close:$50.97
High:$51.8
Low:$50.935
Volume:1,975,568
Date:2024-06-18
Open:$51.09
Close:$50.97
High:$51.8
Low:$50.935
Volume:1,975,568
Date:2024-06-17
Open:$50.55
Close:$51.03
High:$51.169
Low:$49.81
Volume:2,480,592
Date:2024-06-14
Open:$50.99
Close:$50.84
High:$51.28
Low:$50.71
Volume:1,873,704
Date:2024-06-13
Open:$51.73
Close:$51.18
High:$52.09
Low:$50.835
Volume:2,930,752
Date:2024-06-12
Open:$52.61
Close:$51.32
High:$53.68
Low:$51.175
Volume:2,696,113
Date:2024-06-11
Open:$50.98
Close:$52.07
High:$52.38
Low:$50.5
Volume:2,562,378
Date:2024-06-10
Open:$51.67
Close:$50.99
High:$51.7
Low:$50.44
Volume:3,388,189
Date:2024-06-07
Open:$51.38
Close:$52.05
High:$53.15
Low:$48.7
Volume:17,995,065
Date:2024-06-06
Open:$53.53
Close:$54.6
High:$54.76
Low:$53.53
Volume:7,856,162
Date:2024-06-05
Open:$53.4
Close:$53.54
High:$54.08
Low:$52.83
Volume:3,056,451
Date:2024-06-04
Open:$53.77
Close:$53.2
High:$54.045
Low:$53.1
Volume:2,115,602
Date:2024-06-03
Open:$54.89
Close:$53.44
High:$54.9
Low:$52.35
Volume:3,242,785